Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.16 and 4.22
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.23 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.17 (0.72%) | 4.15 | 4.14 - 4.20 | 0.9095 times | Thu 08 January 2026 | 4.14 (2.22%) | 4.05 | 4.05 - 4.15 | 0.6343 times | Wed 07 January 2026 | 4.05 (-0.74%) | 4.06 | 4.05 - 4.14 | 0.3904 times | Tue 06 January 2026 | 4.08 (-0.24%) | 4.06 | 4.01 - 4.16 | 1.1586 times | Mon 05 January 2026 | 4.09 (1.24%) | 4.07 | 4.00 - 4.17 | 2.7191 times | Fri 02 January 2026 | 4.04 (-0.25%) | 4.05 | 4.01 - 4.08 | 1.2718 times | Wed 31 December 2025 | 4.05 (-4.93%) | 4.05 | 4.00 - 4.07 | 1.5968 times | Mon 29 December 2025 | 4.26 (0%) | 4.24 | 4.14 - 4.26 | 0.4329 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.4329 times | Fri 26 December 2025 | 4.23 (-0.94%) | 4.24 | 4.15 - 4.26 | 0.4537 times | Wed 24 December 2025 | 4.27 (3.14%) | 4.20 | 4.18 - 4.27 | 0.4454 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.09 and 4.29
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.3969 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.7935 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.1041 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.3516 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 1.1112 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.5881 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.601 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.8115 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.8442 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.398 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.9974 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.09 and 4.29
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.17 (2.96%) | 4.05 | 4.00 - 4.20 | 0.3444 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.8584 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 1.0217 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.5538 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5332 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6888 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.3073 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0587 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9322 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.7015 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.2576 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.09 and 4.29
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.17 (2.96%) | 4.05 | 4.00 - 4.20 | 0.0335 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.345 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.7328 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 1.0087 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.6537 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.6941 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.5321 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.09 |
| 12 day EMA | 4.12 | 4.11 | 4.11 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.06 |
| 12 day SMA | 4.15 | 4.14 | 4.14 |
| 20 day SMA | 4.13 | 4.13 | 4.14 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 3.81 | 3.8 | 3.8 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
