Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 5.13 and 5.37
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.55 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (-1.85%) | 5.38 | 5.20 - 5.44 | 0.5516 times | Thu 13 August 2026 | 5.40 (0.93%) | 5.38 | 5.34 - 5.47 | 0.904 times | Wed 12 August 2026 | 5.35 (1.71%) | 5.49 | 5.24 - 5.54 | 1.2496 times | Tue 11 August 2026 | 5.26 (-0.38%) | 5.32 | 5.22 - 5.42 | 1.2527 times | Mon 10 August 2026 | 5.28 (4.35%) | 5.05 | 5.05 - 5.39 | 1.481 times | Fri 07 August 2026 | 5.06 (-0.98%) | 5.18 | 5.06 - 5.18 | 0.3512 times | Thu 06 August 2026 | 5.11 (-3.58%) | 5.30 | 5.10 - 5.30 | 0.613 times | Wed 05 August 2026 | 5.30 (1.73%) | 5.25 | 5.16 - 5.42 | 1.092 times | Tue 04 August 2026 | 5.21 (-0.57%) | 5.20 | 5.13 - 5.28 | 1.6008 times | Mon 03 August 2026 | 5.24 (-0.76%) | 5.28 | 5.11 - 5.29 | 0.904 times | Fri 31 July 2026 | 5.28 (2.52%) | 5.14 | 5.11 - 5.30 | 1.1969 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.18 and 5.67
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 0.8482 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 0.7113 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 0.691 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.6676 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.7645 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.5504 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.536 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.5327 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 1.1062 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.5922 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 2.1075 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.18 and 5.67
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (0.38%) | 5.28 | 5.05 - 5.54 | 0.4474 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8151 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.2111 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5681 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0388 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2879 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7813 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8278 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4605 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5619 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.7829 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.33 and 7.28
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (30.86%) | 4.05 | 3.35 - 6.30 | 1.3295 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.0872 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.6033 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.8151 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.3333 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.3865 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.445 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.24
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.26 |
| 12 day EMA | 5.22 | 5.21 | 5.18 |
| 20 day EMA | 5.16 | 5.15 | 5.12 |
| 35 day EMA | 5.14 | 5.13 | 5.11 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.27 | 5.21 |
| 12 day SMA | 5.25 | 5.21 | 5.17 |
| 20 day SMA | 5.12 | 5.1 | 5.08 |
| 35 day SMA | 5.07 | 5.06 | 5.06 |
| 50 day SMA | 5.13 | 5.12 | 5.11 |
| 100 day SMA | 4.8 | 4.79 | 4.78 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.53 | 4.52 | 4.52 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
