Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.51 and 4.67
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.72 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.53 (1.57%) | 4.50 | 4.49 - 4.65 | 1.3165 times | Tue 10 February 2026 | 4.46 (-2.41%) | 4.58 | 4.41 - 4.60 | 0.6919 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.68 | 4.49 - 4.80 | 1.9226 times | Fri 06 February 2026 | 4.58 (1.78%) | 4.55 | 4.46 - 4.63 | 1.087 times | Thu 05 February 2026 | 4.50 (-4.05%) | 4.68 | 4.43 - 4.79 | 1.6305 times | Wed 04 February 2026 | 4.69 (-3.89%) | 4.78 | 4.56 - 4.90 | 0.7892 times | Tue 03 February 2026 | 4.88 (0.41%) | 4.86 | 4.83 - 4.94 | 0.4734 times | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.6681 times | Fri 30 January 2026 | 4.81 (-5.87%) | 5.10 | 4.80 - 5.11 | 0.6484 times | Thu 29 January 2026 | 5.11 (1.39%) | 5.13 | 5.01 - 5.19 | 0.7724 times | Wed 28 January 2026 | 5.04 (-4.36%) | 5.22 | 5.01 - 5.27 | 1.696 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.28 and 4.67
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.53 (-1.09%) | 4.68 | 4.41 - 4.80 | 1.2833 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.5175 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.5664 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.1493 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.6351 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.059 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.6016 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0789 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.2665 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.8424 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.4459 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.2 and 4.75
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.53 (-5.82%) | 4.80 | 4.41 - 4.96 | 0.7322 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.4748 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.841 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 1.001 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.5223 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5224 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6749 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2808 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0372 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9133 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.667 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.27 and 5.55
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.53 (11.85%) | 4.05 | 4.00 - 5.28 | 0.2137 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.3102 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.7139 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.9826 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.611 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.6503 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.5184 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.64 |
| 12 day EMA | 4.64 | 4.66 | 4.7 |
| 20 day EMA | 4.59 | 4.6 | 4.62 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.36 | 4.35 | 4.35 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.56 | 4.64 |
| 12 day SMA | 4.78 | 4.81 | 4.83 |
| 20 day SMA | 4.69 | 4.68 | 4.66 |
| 35 day SMA | 4.46 | 4.45 | 4.44 |
| 50 day SMA | 4.37 | 4.36 | 4.36 |
| 100 day SMA | 4.1 | 4.09 | 4.08 |
| 150 day SMA | 3.78 | 3.77 | 3.76 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
