Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.7 and 4.83
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.92 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (-2.04%) | 4.82 | 4.72 - 4.85 | 0.5134 times | Thu 04 June 2026 | 4.90 (-1.61%) | 4.99 | 4.88 - 5.01 | 0.4851 times | Wed 03 June 2026 | 4.98 (0.81%) | 4.95 | 4.80 - 5.07 | 0.6754 times | Tue 02 June 2026 | 4.94 (-4.08%) | 5.10 | 4.80 - 5.12 | 1.2901 times | Mon 01 June 2026 | 5.15 (11.71%) | 5.00 | 4.96 - 5.37 | 2.9061 times | Fri 29 May 2026 | 4.61 (-1.71%) | 4.64 | 4.59 - 4.76 | 0.8301 times | Thu 28 May 2026 | 4.69 (-1.47%) | 4.70 | 4.60 - 4.76 | 0.5886 times | Wed 27 May 2026 | 4.76 (2.15%) | 4.70 | 4.66 - 4.80 | 1.3144 times | Tue 26 May 2026 | 4.66 (10.17%) | 4.33 | 4.33 - 4.70 | 1.123 times | Fri 22 May 2026 | 4.23 (-0.7%) | 4.31 | 4.17 - 4.31 | 0.2738 times | Thu 21 May 2026 | 4.26 (0.71%) | 4.23 | 4.16 - 4.29 | 0.6676 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.44 and 5.09
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.8095 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.1887 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.9191 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.6909 times | Fri 08 May 2026 | 4.52 (2.73%) | 4.41 | 4.30 - 4.64 | 0.7082 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.9175 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 0.8378 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 0.9775 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.445 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.5058 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.4171 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.44 and 5.09
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 0.7367 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.9106 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.2658 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.5692 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.952 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.0087 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.5611 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.6847 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.9539 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3573 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.4573 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.08 and 6.1
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (18.52%) | 4.05 | 3.35 - 5.37 | 0.9631 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.1575 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.6423 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.8678 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.4195 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.4761 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.4738 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.88 |
| 12 day EMA | 4.72 | 4.71 | 4.68 |
| 20 day EMA | 4.64 | 4.62 | 4.59 |
| 35 day EMA | 4.56 | 4.55 | 4.53 |
| 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.87 |
| 12 day SMA | 4.68 | 4.62 | 4.56 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.5 | 4.49 | 4.48 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 4.34 | 4.34 | 4.33 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
