Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.09 and 4.19
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.21 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.12 (0.49%) | 4.06 | 4.06 - 4.16 | 0.4232 times | Fri 19 December 2025 | 4.10 (0.74%) | 4.09 | 4.04 - 4.11 | 1.5358 times | Thu 18 December 2025 | 4.07 (0.49%) | 4.07 | 4.02 - 4.10 | 1.0049 times | Wed 17 December 2025 | 4.05 (-0.49%) | 4.01 | 4.00 - 4.09 | 1.3594 times | Tue 16 December 2025 | 4.07 (-1.45%) | 4.10 | 4.01 - 4.12 | 1.654 times | Mon 15 December 2025 | 4.13 (0.24%) | 4.14 | 4.05 - 4.14 | 1.1051 times | Fri 12 December 2025 | 4.12 (-0.96%) | 4.16 | 4.09 - 4.16 | 0.5683 times | Thu 11 December 2025 | 4.16 (-1.42%) | 4.22 | 4.13 - 4.24 | 0.6535 times | Wed 10 December 2025 | 4.22 (0.24%) | 4.23 | 4.13 - 4.23 | 0.6879 times | Tue 09 December 2025 | 4.21 (-0.71%) | 4.27 | 4.16 - 4.29 | 1.0079 times | Mon 08 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.29 | 0.6071 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.09 and 4.19
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.12 (0.49%) | 4.06 | 4.06 - 4.16 | 0.0627 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.9864 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.5221 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.4212 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.7204 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.7494 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.1288 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.8854 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.572 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.9517 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 1.0015 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.91 and 4.21
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.12 (-1.2%) | 4.20 | 4.00 - 4.30 | 0.6351 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9516 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4472 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4966 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6416 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2176 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.986 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8682 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.5847 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.1713 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4337 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.08 and 5.55
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.55 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.12 (102.96%) | 2.04 | 2.03 - 4.50 | 1.1464 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.6327 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.8709 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.4278 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.4627 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.4594 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.09 |
| 12 day EMA | 4.12 | 4.12 | 4.12 |
| 20 day EMA | 4.12 | 4.12 | 4.12 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.09 |
| 12 day SMA | 4.14 | 4.14 | 4.15 |
| 20 day SMA | 4.14 | 4.13 | 4.13 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 3.68 | 3.67 | 3.66 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
