Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.32 and 4.52
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.68 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (-4.32%) | 4.61 | 4.41 - 4.61 | 1.0158 times | Thu 29 October 2026 | 4.63 (0%) | 4.66 | 4.56 - 4.69 | 0.3241 times | Wed 28 October 2026 | 4.63 (-1.07%) | 4.68 | 4.50 - 4.70 | 1.8874 times | Tue 27 October 2026 | 4.68 (-1.27%) | 4.73 | 4.67 - 4.82 | 0.7894 times | Mon 26 October 2026 | 4.74 (-3.46%) | 4.85 | 4.70 - 4.85 | 1.2996 times | Fri 23 October 2026 | 4.91 (3.81%) | 4.71 | 4.71 - 4.97 | 1.6749 times | Thu 22 October 2026 | 4.73 (-0.42%) | 4.72 | 4.68 - 4.83 | 0.7434 times | Wed 21 October 2026 | 4.75 (-1.86%) | 4.80 | 4.75 - 4.86 | 0.1168 times | Tue 20 October 2026 | 4.84 (2.76%) | 4.77 | 4.73 - 4.91 | 0.8132 times | Mon 19 October 2026 | 4.71 (-2.89%) | 4.70 | 4.70 - 4.89 | 1.3353 times | Fri 16 October 2026 | 4.85 (-1.02%) | 4.86 | 4.84 - 4.96 | 0.579 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.2 and 4.64
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (-9.78%) | 4.85 | 4.41 - 4.85 | 1.4571 times | Fri 23 October 2026 | 4.91 (1.24%) | 4.70 | 4.68 - 4.97 | 1.2836 times | Fri 16 October 2026 | 4.85 (-0.82%) | 4.92 | 4.76 - 5.03 | 1.2603 times | Fri 09 October 2026 | 4.89 (2.3%) | 4.78 | 4.78 - 5.04 | 1.0061 times | Fri 02 October 2026 | 4.78 (-3.63%) | 4.89 | 4.73 - 4.95 | 1.037 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 0.8959 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.0876 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.587 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.6917 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.6938 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.4524 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.11 and 4.74
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (-8.09%) | 4.79 | 4.41 - 5.04 | 0.9308 times | Wed 30 September 2026 | 4.82 (-8.02%) | 5.19 | 4.75 - 5.46 | 0.6819 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.7856 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7264 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 1.9705 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.3974 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9258 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.1477 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.6963 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7377 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4104 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.89 and 6.84
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (9.38%) | 4.05 | 3.35 - 6.30 | 1.5865 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.038 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.576 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.7782 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.2729 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.3236 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.4249 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grupo Aval AVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.8
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAval in short term and the sell signal is strong.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.68 | 4.71 |
| 12 day EMA | 4.7 | 4.75 | 4.77 |
| 20 day EMA | 4.76 | 4.8 | 4.82 |
| 35 day EMA | 4.9 | 4.93 | 4.95 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.72 | 4.74 |
| 12 day SMA | 4.73 | 4.77 | 4.8 |
| 20 day SMA | 4.8 | 4.82 | 4.83 |
| 35 day SMA | 4.9 | 4.92 | 4.95 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 5.1 | 5.11 | 5.11 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
