AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.3 and 2.44

Daily Target 1	2.27
Daily Target 2	2.32
Daily Target 3	2.41
Daily Target 4	2.46
Daily Target 5	2.55

Daily price and volume Altice Usa

Date	Closing	Open	Range	Volume
Mon 18 November 2024	2.37 (-4.05%)	2.46	2.36 - 2.50	0.5484 times
Fri 15 November 2024	2.47 (-5.36%)	2.63	2.46 - 2.63	0.5794 times
Thu 14 November 2024	2.61 (-2.25%)	2.69	2.61 - 2.73	0.4768 times
Wed 13 November 2024	2.67 (-4.3%)	2.80	2.67 - 2.80	0.7628 times
Tue 12 November 2024	2.79 (3.72%)	2.66	2.66 - 2.83	1.9164 times
Mon 11 November 2024	2.69 (4.26%)	2.59	2.53 - 2.75	1.1207 times
Fri 08 November 2024	2.58 (-1.9%)	2.60	2.48 - 2.66	0.7228 times
Thu 07 November 2024	2.63 (1.15%)	2.60	2.53 - 2.69	1.1069 times
Wed 06 November 2024	2.60 (2.77%)	2.60	2.54 - 2.79	1.2661 times
Tue 05 November 2024	2.53 (-2.32%)	2.45	2.33 - 2.72	1.4997 times
Mon 04 November 2024	2.59 (-1.89%)	2.63	2.57 - 2.76	1.8977 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.3 and 2.44

Weekly Target 1	2.27
Weekly Target 2	2.32
Weekly Target 3	2.41
Weekly Target 4	2.46
Weekly Target 5	2.55

Weekly price and volumes for Altice Usa

Date	Closing	Open	Range	Volume
Mon 18 November 2024	2.37 (-4.05%)	2.46	2.36 - 2.50	0.1732 times
Fri 15 November 2024	2.47 (-4.26%)	2.59	2.46 - 2.83	1.5333 times
Fri 08 November 2024	2.58 (-2.27%)	2.63	2.33 - 2.79	2.0502 times
Fri 01 November 2024	2.64 (3.94%)	2.58	2.40 - 2.76	1.3712 times
Fri 25 October 2024	2.54 (9.96%)	2.32	2.19 - 2.56	0.7426 times
Fri 18 October 2024	2.31 (-5.71%)	2.44	2.28 - 2.54	0.6715 times
Fri 11 October 2024	2.45 (1.66%)	2.40	2.33 - 2.56	0.5794 times
Fri 04 October 2024	2.41 (-3.6%)	2.50	2.34 - 2.53	0.4983 times
Fri 27 September 2024	2.50 (14.16%)	2.17	2.08 - 2.59	1.1627 times
Fri 20 September 2024	2.19 (0.92%)	2.19	2.14 - 2.51	1.2176 times
Fri 13 September 2024	2.17 (5.85%)	2.20	1.88 - 2.23	1.0107 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.1 and 2.6

Monthly Target 1	2.01
Monthly Target 2	2.19
Monthly Target 3	2.51
Monthly Target 4	2.69
Monthly Target 5	3.01

Monthly price and volumes Altice Usa

Date	Closing	Open	Range	Volume
Mon 18 November 2024	2.37 (-2.47%)	2.60	2.33 - 2.83	0.9234 times
Thu 31 October 2024	2.43 (-1.22%)	2.46	2.19 - 2.65	0.6695 times
Mon 30 September 2024	2.46 (33.7%)	1.84	1.70 - 2.59	1.1116 times
Fri 30 August 2024	1.84 (-11.96%)	1.76	1.52 - 2.09	0.9299 times
Wed 31 July 2024	2.09 (2.45%)	1.97	1.55 - 2.17	1.3799 times
Fri 28 June 2024	2.04 (-17.74%)	2.63	1.97 - 2.75	0.4552 times
Fri 31 May 2024	2.48 (28.5%)	1.95	1.84 - 2.79	0.9578 times
Tue 30 April 2024	1.93 (-26.05%)	2.59	1.84 - 2.72	0.6312 times
Thu 28 March 2024	2.61 (-12.12%)	2.97	2.44 - 3.08	0.7385 times
Thu 29 February 2024	2.97 (21.72%)	2.52	1.78 - 3.18	2.203 times
Wed 31 January 2024	2.44 (-24.92%)	3.15	2.18 - 3.29	1.1237 times

monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlticeUsa in short term but the sell signal is initial and weak.

AlticeUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlticeUsa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlticeUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period	DMA value
5 day DMA	2.58
12 day DMA	2.6
20 day DMA	2.54
35 day DMA	2.48
50 day DMA	2.41
100 day DMA	2.12
150 day DMA	2.15
200 day DMA	2.22

EMA (exponential moving average) of Altice Usa ATUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.52	2.6	2.66
12 day EMA	2.56	2.59	2.61
20 day EMA	2.53	2.55	2.56
35 day EMA	2.47	2.48	2.48
50 day EMA	2.41	2.41	2.41

SMA (simple moving average) of Altice Usa ATUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.58	2.65	2.67
12 day SMA	2.6	2.6	2.61
20 day SMA	2.54	2.54	2.53
35 day SMA	2.48	2.49	2.49
50 day SMA	2.41	2.41	2.4
100 day SMA	2.12	2.12	2.12
150 day SMA	2.15	2.15	2.14
200 day SMA	2.22	2.22	2.22