AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ATUS
- ATUS Experts view
- Tomorrow's Movement ATUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlticeUsa
Strong intraday Stock price targets for AlticeUsa are 2.57 and 2.77
Intraday Target 1 | 2.41 |
Intraday Target 2 | 2.53 |
Intraday Target 3 | 2.6133333333333 |
Intraday Target 4 | 2.73 |
Intraday Target 5 | 2.81 |
Daily price and volume Altice Usa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.64 (3.13%) | 2.54 | 2.50 - 2.70 | 1.0302 times | Thu 19 December 2024 | 2.56 (2.4%) | 2.56 | 2.52 - 2.60 | 0.9299 times | Wed 18 December 2024 | 2.50 (-1.96%) | 2.58 | 2.50 - 2.68 | 1.1545 times | Tue 17 December 2024 | 2.55 (-2.67%) | 2.56 | 2.45 - 2.61 | 0.9485 times | Mon 16 December 2024 | 2.62 (-2.24%) | 2.60 | 2.57 - 2.72 | 0.705 times | Fri 13 December 2024 | 2.68 (2.68%) | 2.55 | 2.54 - 2.68 | 0.6243 times | Thu 12 December 2024 | 2.61 (1.16%) | 2.58 | 2.57 - 2.70 | 0.7319 times | Wed 11 December 2024 | 2.58 (7.5%) | 2.49 | 2.41 - 2.61 | 0.8254 times | Tue 10 December 2024 | 2.40 (1.69%) | 2.36 | 2.29 - 2.50 | 1.1674 times | Mon 09 December 2024 | 2.36 (-7.45%) | 2.57 | 2.33 - 2.64 | 1.883 times | Thu 05 December 2024 | 2.55 (2%) | 2.49 | 2.49 - 2.55 | 0.0094 times |
Weekly price and charts AlticeUsa
Strong weekly Stock price targets for AlticeUsa ATUS are 2.55 and 2.82
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.6033333333333 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.87 |
Weekly price and volumes for Altice Usa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.64 (-1.49%) | 2.60 | 2.45 - 2.72 | 1.2035 times | Fri 13 December 2024 | 2.68 (5.1%) | 2.57 | 2.29 - 2.70 | 1.3206 times | Thu 05 December 2024 | 2.55 (1.59%) | 2.44 | 2.43 - 2.55 | 0.0111 times | Tue 26 November 2024 | 2.51 (0%) | 2.56 | 2.51 - 2.61 | 0.1419 times | Tue 26 November 2024 | 2.51 (-3.09%) | 2.65 | 2.51 - 2.66 | 0.4596 times | Fri 22 November 2024 | 2.59 (4.86%) | 2.46 | 2.32 - 2.64 | 0.9918 times | Fri 15 November 2024 | 2.47 (-4.26%) | 2.59 | 2.46 - 2.83 | 1.5802 times | Fri 08 November 2024 | 2.58 (-2.27%) | 2.63 | 2.33 - 2.79 | 2.113 times | Fri 01 November 2024 | 2.64 (3.94%) | 2.58 | 2.40 - 2.76 | 1.4131 times | Fri 25 October 2024 | 2.54 (9.96%) | 2.32 | 2.19 - 2.56 | 0.7653 times | Fri 18 October 2024 | 2.31 (-5.71%) | 2.44 | 2.28 - 2.54 | 0.692 times |
Monthly price and charts AlticeUsa
Strong monthly Stock price targets for AlticeUsa ATUS are 2.47 and 2.9
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.38 |
Monthly Target 3 | 2.55 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 2.98 |
Monthly price and volumes Altice Usa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.64 (5.18%) | 2.44 | 2.29 - 2.72 | 0.6044 times | Tue 26 November 2024 | 2.51 (3.29%) | 2.60 | 2.32 - 2.83 | 1.4101 times | Thu 31 October 2024 | 2.43 (-1.22%) | 2.46 | 2.19 - 2.65 | 0.7778 times | Mon 30 September 2024 | 2.46 (33.7%) | 1.84 | 1.70 - 2.59 | 1.2914 times | Fri 30 August 2024 | 1.84 (-11.96%) | 1.76 | 1.52 - 2.09 | 1.0804 times | Wed 31 July 2024 | 2.09 (2.45%) | 1.97 | 1.55 - 2.17 | 1.6032 times | Fri 28 June 2024 | 2.04 (-17.74%) | 2.63 | 1.97 - 2.75 | 0.5288 times | Fri 31 May 2024 | 2.48 (28.5%) | 1.95 | 1.84 - 2.79 | 1.1127 times | Tue 30 April 2024 | 1.93 (-26.05%) | 2.59 | 1.84 - 2.72 | 0.7333 times | Thu 28 March 2024 | 2.61 (-12.12%) | 2.97 | 2.44 - 3.08 | 0.858 times | Thu 29 February 2024 | 2.97 (21.72%) | 2.52 | 1.78 - 3.18 | 2.5594 times |
Indicator Analysis of AlticeUsa
Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlticeUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlticeUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlticeUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlticeUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlticeUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and AlticeUsa ATUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.
AlticeUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
DMA period | DMA value |
5 day DMA | 2.57 |
12 day DMA | 2.55 |
20 day DMA | 2.53 |
35 day DMA | 2.55 |
50 day DMA | 2.51 |
100 day DMA | 2.26 |
150 day DMA | 2.21 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Altice Usa ATUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.55 | 2.55 |
12 day EMA | 2.56 | 2.54 | 2.54 |
20 day EMA | 2.56 | 2.55 | 2.55 |
35 day EMA | 2.53 | 2.52 | 2.52 |
50 day EMA | 2.51 | 2.5 | 2.5 |
SMA (simple moving average) of Altice Usa ATUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.57 | 2.58 | 2.59 |
12 day SMA | 2.55 | 2.53 | 2.53 |
20 day SMA | 2.53 | 2.52 | 2.51 |
35 day SMA | 2.55 | 2.55 | 2.55 |
50 day SMA | 2.51 | 2.5 | 2.5 |
100 day SMA | 2.26 | 2.25 | 2.24 |
150 day SMA | 2.21 | 2.21 | 2.21 |
200 day SMA | 2.23 | 2.23 | 2.23 |