AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ATUS
- ATUS Experts view
- Tomorrow's Movement ATUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlticeUsa
Strong intraday Stock price targets for AlticeUsa are 1.77 and 1.92
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.96 |
Daily price and volume Altice Usa
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1.79 (1.13%) | 1.76 | 1.75 - 1.90 | 0.8575 times | Mon 17 November 2025 | 1.77 (-0.56%) | 1.76 | 1.74 - 1.83 | 0.8124 times | Fri 14 November 2025 | 1.78 (-1.66%) | 1.79 | 1.75 - 1.83 | 0.87 times | Thu 13 November 2025 | 1.81 (-7.65%) | 1.96 | 1.79 - 1.97 | 0.4995 times | Wed 12 November 2025 | 1.96 (-0.51%) | 1.99 | 1.95 - 2.02 | 0.5925 times | Tue 11 November 2025 | 1.97 (2.6%) | 1.93 | 1.90 - 1.99 | 0.4603 times | Mon 10 November 2025 | 1.92 (-8.13%) | 2.09 | 1.92 - 2.14 | 2.1352 times | Fri 07 November 2025 | 2.09 (0.97%) | 2.06 | 2.03 - 2.12 | 1.0705 times | Thu 06 November 2025 | 2.07 (-3.72%) | 2.05 | 1.88 - 2.16 | 2.2951 times | Wed 05 November 2025 | 2.15 (0.94%) | 2.13 | 2.12 - 2.19 | 0.407 times | Tue 04 November 2025 | 2.13 (-4.48%) | 2.14 | 2.12 - 2.18 | 0.3903 times |
Weekly price and charts AlticeUsa
Strong weekly Stock price targets for AlticeUsa ATUS are 1.77 and 1.93
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Altice Usa
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1.79 (0.56%) | 1.76 | 1.74 - 1.90 | 0.4655 times | Fri 14 November 2025 | 1.78 (-14.83%) | 2.09 | 1.75 - 2.14 | 1.2705 times | Fri 07 November 2025 | 2.09 (-6.28%) | 2.14 | 1.88 - 2.19 | 1.1604 times | Fri 31 October 2025 | 2.23 (0%) | 2.07 | 2.05 - 2.25 | 0.5301 times | Fri 31 October 2025 | 2.23 (2.29%) | 2.21 | 2.05 - 2.28 | 1.1159 times | Fri 24 October 2025 | 2.18 (-9.17%) | 2.42 | 2.12 - 2.45 | 1.1485 times | Fri 17 October 2025 | 2.40 (-1.23%) | 2.52 | 2.29 - 2.61 | 0.7584 times | Fri 10 October 2025 | 2.43 (-2.8%) | 2.50 | 2.38 - 2.74 | 1.083 times | Fri 03 October 2025 | 2.50 (5.49%) | 2.40 | 2.31 - 2.60 | 1.4498 times | Fri 26 September 2025 | 2.37 (-11.9%) | 2.69 | 2.35 - 2.79 | 1.0178 times | Fri 19 September 2025 | 2.69 (12.55%) | 2.40 | 2.35 - 2.74 | 1.9353 times |
Monthly price and charts AlticeUsa
Strong monthly Stock price targets for AlticeUsa ATUS are 1.54 and 1.99
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Altice Usa
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1.79 (-19.73%) | 2.14 | 1.74 - 2.19 | 0.6051 times | Fri 31 October 2025 | 2.23 (-7.47%) | 2.38 | 2.05 - 2.74 | 1.1477 times | Tue 30 September 2025 | 2.41 (2.99%) | 2.26 | 2.13 - 2.79 | 1.1673 times | Fri 29 August 2025 | 2.34 (-10%) | 2.56 | 2.03 - 2.60 | 0.7829 times | Thu 31 July 2025 | 2.60 (21.5%) | 2.11 | 2.09 - 2.98 | 1.5111 times | Mon 30 June 2025 | 2.14 (-7.36%) | 2.32 | 1.95 - 2.39 | 1.1705 times | Fri 30 May 2025 | 2.31 (-6.85%) | 2.52 | 2.25 - 2.87 | 1.1787 times | Wed 30 April 2025 | 2.48 (-6.77%) | 2.66 | 2.01 - 2.79 | 1.0342 times | Mon 31 March 2025 | 2.66 (-6.99%) | 2.89 | 2.25 - 2.94 | 0.623 times | Fri 28 February 2025 | 2.86 (1.78%) | 2.74 | 2.63 - 3.20 | 0.7796 times | Fri 31 January 2025 | 2.81 (16.6%) | 2.41 | 2.30 - 3.13 | 0.9633 times |
Yearly price and charts AlticeUsa
Strong yearly Stock price targets for AlticeUsa ATUS are 1.04 and 2.5
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Altice Usa
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1.79 (-25.73%) | 2.41 | 1.74 - 3.20 | 0.858 times | Tue 31 December 2024 | 2.41 (-25.85%) | 3.15 | 1.52 - 3.29 | 0.8747 times | Fri 29 December 2023 | 3.25 (-29.35%) | 4.61 | 1.75 - 5.57 | 1.1002 times | Fri 30 December 2022 | 4.60 (-71.57%) | 15.88 | 3.68 - 17.23 | 1.3887 times | Fri 31 December 2021 | 16.18 (-57.27%) | 37.95 | 14.33 - 38.19 | 1.351 times | Thu 31 December 2020 | 37.87 (0%) | 26.84 | 25.94 - 38.30 | 0.4273 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlticeUsa
Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altice Usa ATUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.
AlticeUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlticeUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlticeUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.
AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.85 | 1.89 |
| 12 day EMA | 1.94 | 1.97 | 2.01 |
| 20 day EMA | 2.04 | 2.07 | 2.1 |
| 35 day EMA | 2.16 | 2.18 | 2.2 |
| 50 day EMA | 2.26 | 2.28 | 2.3 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.86 | 1.89 |
| 12 day SMA | 1.97 | 2.01 | 2.04 |
| 20 day SMA | 2.05 | 2.08 | 2.11 |
| 35 day SMA | 2.24 | 2.26 | 2.27 |
| 50 day SMA | 2.31 | 2.33 | 2.33 |
| 100 day SMA | 2.37 | 2.38 | 2.38 |
| 150 day SMA | 2.36 | 2.37 | 2.37 |
| 200 day SMA | 2.43 | 2.43 | 2.44 |


