ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong intraday Stock price targets for AlticeUsa are 1.77 and 1.92

Intraday Target 11.66
Intraday Target 21.73
Intraday Target 31.8133333333333
Intraday Target 41.88
Intraday Target 51.96

Daily price and volume Altice Usa

Date Closing Open Range Volume
Tue 18 November 2025 1.79 (1.13%) 1.76 1.75 - 1.90 0.8575 times
Mon 17 November 2025 1.77 (-0.56%) 1.76 1.74 - 1.83 0.8124 times
Fri 14 November 2025 1.78 (-1.66%) 1.79 1.75 - 1.83 0.87 times
Thu 13 November 2025 1.81 (-7.65%) 1.96 1.79 - 1.97 0.4995 times
Wed 12 November 2025 1.96 (-0.51%) 1.99 1.95 - 2.02 0.5925 times
Tue 11 November 2025 1.97 (2.6%) 1.93 1.90 - 1.99 0.4603 times
Mon 10 November 2025 1.92 (-8.13%) 2.09 1.92 - 2.14 2.1352 times
Fri 07 November 2025 2.09 (0.97%) 2.06 2.03 - 2.12 1.0705 times
Thu 06 November 2025 2.07 (-3.72%) 2.05 1.88 - 2.16 2.2951 times
Wed 05 November 2025 2.15 (0.94%) 2.13 2.12 - 2.19 0.407 times
Tue 04 November 2025 2.13 (-4.48%) 2.14 2.12 - 2.18 0.3903 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 1.77 and 1.93

Weekly Target 11.65
Weekly Target 21.72
Weekly Target 31.81
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Tue 18 November 2025 1.79 (0.56%) 1.76 1.74 - 1.90 0.4655 times
Fri 14 November 2025 1.78 (-14.83%) 2.09 1.75 - 2.14 1.2705 times
Fri 07 November 2025 2.09 (-6.28%) 2.14 1.88 - 2.19 1.1604 times
Fri 31 October 2025 2.23 (0%) 2.07 2.05 - 2.25 0.5301 times
Fri 31 October 2025 2.23 (2.29%) 2.21 2.05 - 2.28 1.1159 times
Fri 24 October 2025 2.18 (-9.17%) 2.42 2.12 - 2.45 1.1485 times
Fri 17 October 2025 2.40 (-1.23%) 2.52 2.29 - 2.61 0.7584 times
Fri 10 October 2025 2.43 (-2.8%) 2.50 2.38 - 2.74 1.083 times
Fri 03 October 2025 2.50 (5.49%) 2.40 2.31 - 2.60 1.4498 times
Fri 26 September 2025 2.37 (-11.9%) 2.69 2.35 - 2.79 1.0178 times
Fri 19 September 2025 2.69 (12.55%) 2.40 2.35 - 2.74 1.9353 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.54 and 1.99

Monthly Target 11.46
Monthly Target 21.62
Monthly Target 31.9066666666667
Monthly Target 42.07
Monthly Target 52.36

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Tue 18 November 2025 1.79 (-19.73%) 2.14 1.74 - 2.19 0.6051 times
Fri 31 October 2025 2.23 (-7.47%) 2.38 2.05 - 2.74 1.1477 times
Tue 30 September 2025 2.41 (2.99%) 2.26 2.13 - 2.79 1.1673 times
Fri 29 August 2025 2.34 (-10%) 2.56 2.03 - 2.60 0.7829 times
Thu 31 July 2025 2.60 (21.5%) 2.11 2.09 - 2.98 1.5111 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.1705 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.1787 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.0342 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.623 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.7796 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 0.9633 times

 monthly chart AlticeUsa

Yearly price and charts AlticeUsa

Strong yearly Stock price targets for AlticeUsa ATUS are 1.04 and 2.5

Yearly Target 10.78
Yearly Target 21.29
Yearly Target 32.2433333333333
Yearly Target 42.75
Yearly Target 53.7

Yearly price and volumes Altice Usa

Date Closing Open Range Volume
Tue 18 November 2025 1.79 (-25.73%) 2.41 1.74 - 3.20 0.858 times
Tue 31 December 2024 2.41 (-25.85%) 3.15 1.52 - 3.29 0.8747 times
Fri 29 December 2023 3.25 (-29.35%) 4.61 1.75 - 5.57 1.1002 times
Fri 30 December 2022 4.60 (-71.57%) 15.88 3.68 - 17.23 1.3887 times
Fri 31 December 2021 16.18 (-57.27%) 37.95 14.33 - 38.19 1.351 times
Thu 31 December 2020 37.87 (0%) 26.84 25.94 - 38.30 0.4273 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.

AlticeUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlticeUsa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlticeUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.97
20 day DMA 2.05
35 day DMA 2.24
50 day DMA 2.31
100 day DMA 2.37
150 day DMA 2.36
200 day DMA 2.43

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.89
12 day EMA1.941.972.01
20 day EMA2.042.072.1
35 day EMA2.162.182.2
50 day EMA2.262.282.3

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.861.89
12 day SMA1.972.012.04
20 day SMA2.052.082.11
35 day SMA2.242.262.27
50 day SMA2.312.332.33
100 day SMA2.372.382.38
150 day SMA2.362.372.37
200 day SMA2.432.432.44

Videos related to: AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top