ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong intraday Stock price targets for AtossaGenetics are 0.83 and 0.9

Intraday Target 10.77
Intraday Target 20.81
Intraday Target 30.84
Intraday Target 40.88
Intraday Target 50.91

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Wed 10 December 2025 0.85 (4.94%) 0.82 0.80 - 0.87 1.476 times
Tue 09 December 2025 0.81 (3.85%) 0.78 0.78 - 0.82 0.8355 times
Mon 08 December 2025 0.78 (-1.27%) 0.82 0.77 - 0.82 0.6625 times
Fri 05 December 2025 0.79 (3.95%) 0.78 0.77 - 0.81 1.1607 times
Thu 04 December 2025 0.76 (2.7%) 0.74 0.73 - 0.77 0.973 times
Wed 03 December 2025 0.74 (5.71%) 0.71 0.70 - 0.74 0.8952 times
Tue 02 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.75 1.7478 times
Mon 01 December 2025 0.74 (-5.13%) 0.79 0.74 - 0.80 1.0745 times
Fri 28 November 2025 0.78 (0%) 0.79 0.77 - 0.79 0.3431 times
Wed 26 November 2025 0.78 (1.3%) 0.78 0.77 - 0.81 0.8318 times
Tue 25 November 2025 0.77 (1.32%) 0.76 0.75 - 0.78 0.3412 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.81 and 0.91

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.83
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Wed 10 December 2025 0.85 (7.59%) 0.82 0.77 - 0.87 0.7311 times
Fri 05 December 2025 0.79 (1.28%) 0.79 0.68 - 0.81 1.4385 times
Fri 28 November 2025 0.78 (0%) 0.78 0.75 - 0.82 0.6433 times
Fri 21 November 2025 0.78 (-2.5%) 0.81 0.74 - 0.85 0.9673 times
Fri 14 November 2025 0.80 (-2.44%) 0.83 0.77 - 0.88 0.8924 times
Fri 07 November 2025 0.82 (-7.87%) 0.86 0.78 - 0.89 0.7609 times
Fri 31 October 2025 0.89 (0%) 0.87 0.87 - 0.91 0.1572 times
Fri 31 October 2025 0.89 (-4.3%) 0.93 0.86 - 0.96 0.9729 times
Fri 24 October 2025 0.93 (-5.1%) 0.99 0.90 - 1.02 1.2625 times
Fri 17 October 2025 0.98 (-9.26%) 1.12 0.95 - 1.15 2.1739 times
Fri 10 October 2025 1.08 (6.93%) 1.01 0.97 - 1.29 4.6992 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.77 and 0.96

Monthly Target 10.61
Monthly Target 20.73
Monthly Target 30.8
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 10 December 2025 0.85 (8.97%) 0.79 0.68 - 0.87 0.3674 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.5527 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 1.8652 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 0.7155 times
Fri 29 August 2025 0.76 (-8.43%) 0.83 0.73 - 0.85 0.7078 times
Thu 31 July 2025 0.83 (0%) 0.83 0.81 - 0.98 1.6928 times
Mon 30 June 2025 0.83 (6.41%) 0.79 0.77 - 0.93 1.7765 times
Fri 30 May 2025 0.78 (-13.33%) 0.92 0.73 - 1.07 0.9285 times
Wed 30 April 2025 0.90 (34.33%) 0.68 0.55 - 0.90 0.8111 times
Mon 31 March 2025 0.67 (-12.99%) 0.76 0.66 - 0.77 0.5827 times
Fri 28 February 2025 0.77 (-8.33%) 0.80 0.73 - 0.90 0.6746 times

monthly chart AtossaGenetics

Yearly price and charts AtossaGenetics

Strong yearly Stock price targets for AtossaGenetics ATOS are 0.33 and 1.07

Yearly Target 10.16
Yearly Target 20.5
Yearly Target 30.89666666666667
Yearly Target 41.24
Yearly Target 51.64

Yearly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 10 December 2025 0.85 (-9.57%) 0.95 0.55 - 1.29 0.2509 times
Tue 31 December 2024 0.94 (6.82%) 0.90 0.77 - 2.31 0.3371 times
Fri 29 December 2023 0.88 (66.04%) 0.55 0.55 - 1.39 0.1822 times
Fri 30 December 2022 0.53 (-66.88%) 1.63 0.50 - 1.80 0.4148 times
Fri 31 December 2021 1.60 (68.42%) 0.95 0.88 - 9.80 4.5757 times
Thu 31 December 2020 0.95 (0%) 2.31 0.81 - 2.47 0.2393 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AtossaGenetics

Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atossa Genetics ATOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atossa Genetics ATOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtossaGenetics (ATOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtossaGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtossaGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtossaGenetics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtossaGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and AtossaGenetics ATOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.

AtossaGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 0.84
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.77
12 day EMA0.790.780.77
20 day EMA0.80.790.79
35 day EMA0.820.820.82
50 day EMA0.880.880.88

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.780.75
12 day SMA0.770.770.76
20 day SMA0.780.780.78
35 day SMA0.820.820.83
50 day SMA0.880.880.88
100 day SMA0.840.840.84
150 day SMA0.850.850.85
200 day SMA0.820.810.81

Videos related to: AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top