AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong intraday Stock price targets for AltisourcePortfolio are 0.61 and 0.74

Intraday Target 10.59
Intraday Target 20.63
Intraday Target 30.71666666666667
Intraday Target 40.76
Intraday Target 50.85

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (-6.85%) 0.72 0.67 - 0.80 1.6933 times
Fri 21 March 2025 0.73 (-8.75%) 0.79 0.72 - 0.84 1.9749 times
Thu 20 March 2025 0.80 (-10.11%) 0.89 0.80 - 0.89 0.2816 times
Wed 19 March 2025 0.89 (-3.26%) 0.95 0.87 - 0.95 0.4673 times
Tue 18 March 2025 0.92 (4.55%) 0.90 0.85 - 0.92 0.4285 times
Mon 17 March 2025 0.88 (2.33%) 0.86 0.85 - 0.91 0.3798 times
Fri 14 March 2025 0.86 (-3.37%) 0.92 0.82 - 0.92 0.7405 times
Thu 13 March 2025 0.89 (18.67%) 0.73 0.71 - 0.94 1.4566 times
Wed 12 March 2025 0.75 (-5.06%) 0.75 0.71 - 0.75 1.6111 times
Tue 11 March 2025 0.79 (-4.82%) 0.82 0.72 - 0.82 0.9665 times
Mon 10 March 2025 0.83 (-1.19%) 0.85 0.78 - 0.88 1.0685 times

 Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 0.61 and 0.74

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.71666666666667
Weekly Target 40.76
Weekly Target 50.85

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (-6.85%) 0.72 0.67 - 0.80 0.3633 times
Fri 21 March 2025 0.73 (-15.12%) 0.86 0.72 - 0.95 0.7577 times
Fri 14 March 2025 0.86 (2.38%) 0.85 0.71 - 0.94 1.2536 times
Fri 07 March 2025 0.84 (21.74%) 0.70 0.65 - 0.84 1.1943 times
Fri 28 February 2025 0.69 (-2.82%) 0.71 0.65 - 0.77 1.0929 times
Fri 21 February 2025 0.71 (-8.97%) 0.75 0.70 - 0.84 0.6629 times
Wed 19 February 2025 0.78 (-7.14%) 0.78 0.74 - 0.81 0.622 times
Fri 14 February 2025 0.84 (-10.64%) 0.95 0.79 - 1.16 2.0815 times
Fri 07 February 2025 0.94 (40.3%) 0.67 0.65 - 0.99 1.3451 times
Fri 31 January 2025 0.67 (-6.94%) 0.70 0.62 - 0.75 0.6268 times
Fri 24 January 2025 0.72 (10.77%) 0.71 0.66 - 0.75 0.3971 times

 weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 0.52 and 0.82

Monthly Target 10.46
Monthly Target 20.57
Monthly Target 30.76
Monthly Target 40.87
Monthly Target 51.06

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 0.7407 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 1.2048 times
Fri 31 January 2025 0.67 (1.52%) 0.68 0.62 - 1.04 1.318 times
Tue 31 December 2024 0.66 (-21.43%) 0.81 0.43 - 0.86 1.8103 times
Tue 26 November 2024 0.84 (-30.58%) 1.19 0.70 - 1.24 1.0326 times
Thu 31 October 2024 1.21 (0.83%) 1.20 1.06 - 1.48 0.6894 times
Mon 30 September 2024 1.20 (3.45%) 1.16 0.99 - 1.27 0.4392 times
Fri 30 August 2024 1.16 (-12.78%) 1.36 1.00 - 1.64 1.1033 times
Wed 31 July 2024 1.33 (-5.67%) 1.39 1.04 - 1.50 1.0283 times
Fri 28 June 2024 1.41 (-25%) 1.93 1.26 - 2.03 0.6336 times
Fri 31 May 2024 1.88 (-5.53%) 1.99 1.55 - 2.11 0.7414 times

 monthly chart AltisourcePortfolio

Yearly price and charts AltisourcePortfolio

Strong yearly Stock price targets for AltisourcePortfolio ASPS are 0.41 and 0.95

Yearly Target 10.28
Yearly Target 20.48
Yearly Target 30.82
Yearly Target 41.02
Yearly Target 51.36

Yearly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (3.03%) 0.68 0.62 - 1.16 0.438 times
Tue 31 December 2024 0.66 (-81.46%) 3.54 0.43 - 3.55 1.5115 times
Fri 29 December 2023 3.56 (-62.37%) 9.69 3.00 - 9.82 1.6846 times
Fri 30 December 2022 9.46 (-15.69%) 11.30 8.68 - 17.67 0.9107 times
Fri 31 December 2021 11.22 (-12.89%) 12.89 5.61 - 14.58 1.3187 times
Thu 31 December 2020 12.88 (0%) 12.99 10.77 - 14.76 0.1365 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AltisourcePortfolio

Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altisource Portfolio ASPS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AltisourcePortfolio in short term but the sell signal is initial and weak.

AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltisourcePortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.

AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.92
200 day DMA 1.04

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.810.85
12 day EMA0.790.810.83
20 day EMA0.80.810.82
35 day EMA0.80.810.81
50 day EMA0.780.780.78

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.840.87
12 day SMA0.820.830.83
20 day SMA0.780.780.78
35 day SMA0.810.810.81
50 day SMA0.770.770.77
100 day SMA0.810.810.82
150 day SMA0.920.920.92
200 day SMA1.041.041.05

Videos related to: AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top