AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ASPS
- ASPS Experts view
- Tomorrow's Movement ASPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourcePortfolio
Strong intraday Stock price targets for AltisourcePortfolio are 6.58 and 7.25
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.8 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.91 (-8.48%) | 7.58 | 6.91 - 7.58 | 2.3359 times | Tue 09 December 2025 | 7.55 (-8.37%) | 8.30 | 7.41 - 8.30 | 1.9948 times | Mon 08 December 2025 | 8.24 (-4.74%) | 8.56 | 8.24 - 8.56 | 0.5633 times | Fri 05 December 2025 | 8.65 (0.46%) | 8.79 | 8.50 - 8.80 | 0.3101 times | Thu 04 December 2025 | 8.61 (0.82%) | 8.49 | 8.26 - 8.71 | 0.4341 times | Wed 03 December 2025 | 8.54 (2.28%) | 8.44 | 8.26 - 9.14 | 0.2894 times | Tue 02 December 2025 | 8.35 (-1.88%) | 8.63 | 8.35 - 8.86 | 0.2636 times | Mon 01 December 2025 | 8.51 (-11.9%) | 9.02 | 8.35 - 9.23 | 2.553 times | Fri 28 November 2025 | 9.66 (3.87%) | 9.30 | 9.17 - 9.92 | 0.3618 times | Wed 26 November 2025 | 9.30 (1.86%) | 9.28 | 9.00 - 9.42 | 0.8941 times | Tue 25 November 2025 | 9.13 (-0.22%) | 9.53 | 9.06 - 9.64 | 0.7028 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.09 and 7.74
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.91 (-20.12%) | 8.56 | 6.91 - 8.56 | 1.2528 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.9856 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.59 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.9552 times | Fri 14 November 2025 | 9.25 (-6%) | 9.85 | 9.21 - 10.31 | 1.0888 times | Fri 07 November 2025 | 9.84 (8.73%) | 9.05 | 8.70 - 10.40 | 0.7964 times | Fri 31 October 2025 | 9.05 (0%) | 9.13 | 8.92 - 9.79 | 0.2738 times | Fri 31 October 2025 | 9.05 (-21.71%) | 11.35 | 8.92 - 11.35 | 1.4526 times | Fri 24 October 2025 | 11.56 (-2.86%) | 12.46 | 11.06 - 12.46 | 0.9221 times | Fri 17 October 2025 | 11.90 (-4.88%) | 13.00 | 11.70 - 13.00 | 1.6828 times | Fri 10 October 2025 | 12.51 (-2.72%) | 13.07 | 12.00 - 14.36 | 2.6697 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.75 and 8.07
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 10 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.91 (-28.47%) | 9.02 | 6.91 - 9.23 | 0.1406 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2154 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.5219 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.3967 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.2505 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.7469 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.0687 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.2603 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.4867 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 1.9124 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 2.8056 times |
Yearly price and charts AltisourcePortfolio
Strong yearly Stock price targets for AltisourcePortfolio ASPS are 3.77 and 19.11
| Yearly Target 1 | -7.51 |
| Yearly Target 2 | -0.3 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.91 (946.97%) | 0.68 | 0.62 - 15.96 | 0.8131 times | Tue 31 December 2024 | 0.66 (-81.46%) | 3.54 | 0.43 - 3.55 | 1.4014 times | Fri 29 December 2023 | 3.56 (-62.37%) | 9.69 | 3.00 - 9.82 | 1.5744 times | Fri 30 December 2022 | 9.46 (-15.69%) | 11.30 | 8.68 - 17.67 | 0.8511 times | Fri 31 December 2021 | 11.22 (-12.89%) | 12.89 | 5.61 - 14.58 | 1.2324 times | Thu 31 December 2020 | 12.88 (0%) | 12.99 | 10.77 - 14.76 | 0.1276 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Altisource Portfolio ASPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Altisource Portfolio ASPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltisourcePortfolio in short term and the sell signal is strong.
AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltisourcePortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.33 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.56 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 8.2 | 8.53 |
| 12 day EMA | 8.36 | 8.62 | 8.82 |
| 20 day EMA | 8.76 | 8.96 | 9.11 |
| 35 day EMA | 9.5 | 9.65 | 9.77 |
| 50 day EMA | 10.13 | 10.26 | 10.37 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.32 | 8.48 |
| 12 day SMA | 8.55 | 8.73 | 8.87 |
| 20 day SMA | 8.91 | 9.05 | 9.17 |
| 35 day SMA | 9.33 | 9.46 | 9.59 |
| 50 day SMA | 10.27 | 10.37 | 10.44 |
| 100 day SMA | 10.72 | 10.77 | 10.85 |
| 150 day SMA | 9.56 | 9.52 | 9.47 |
| 200 day SMA | 7.37 | 7.34 | 7.31 |


