AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ASPS
- ASPS Experts view
- Tomorrow's Movement ASPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourcePortfolio
Strong intraday Stock price targets for AltisourcePortfolio are 0.61 and 0.74
Intraday Target 1 | 0.59 |
Intraday Target 2 | 0.63 |
Intraday Target 3 | 0.71666666666667 |
Intraday Target 4 | 0.76 |
Intraday Target 5 | 0.85 |
Daily price and volume Altisource Portfolio
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (-6.85%) | 0.72 | 0.67 - 0.80 | 1.6933 times |
Fri 21 March 2025 | 0.73 (-8.75%) | 0.79 | 0.72 - 0.84 | 1.9749 times |
Thu 20 March 2025 | 0.80 (-10.11%) | 0.89 | 0.80 - 0.89 | 0.2816 times |
Wed 19 March 2025 | 0.89 (-3.26%) | 0.95 | 0.87 - 0.95 | 0.4673 times |
Tue 18 March 2025 | 0.92 (4.55%) | 0.90 | 0.85 - 0.92 | 0.4285 times |
Mon 17 March 2025 | 0.88 (2.33%) | 0.86 | 0.85 - 0.91 | 0.3798 times |
Fri 14 March 2025 | 0.86 (-3.37%) | 0.92 | 0.82 - 0.92 | 0.7405 times |
Thu 13 March 2025 | 0.89 (18.67%) | 0.73 | 0.71 - 0.94 | 1.4566 times |
Wed 12 March 2025 | 0.75 (-5.06%) | 0.75 | 0.71 - 0.75 | 1.6111 times |
Tue 11 March 2025 | 0.79 (-4.82%) | 0.82 | 0.72 - 0.82 | 0.9665 times |
Mon 10 March 2025 | 0.83 (-1.19%) | 0.85 | 0.78 - 0.88 | 1.0685 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 0.61 and 0.74
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.71666666666667 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Altisource Portfolio
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (-6.85%) | 0.72 | 0.67 - 0.80 | 0.3633 times |
Fri 21 March 2025 | 0.73 (-15.12%) | 0.86 | 0.72 - 0.95 | 0.7577 times |
Fri 14 March 2025 | 0.86 (2.38%) | 0.85 | 0.71 - 0.94 | 1.2536 times |
Fri 07 March 2025 | 0.84 (21.74%) | 0.70 | 0.65 - 0.84 | 1.1943 times |
Fri 28 February 2025 | 0.69 (-2.82%) | 0.71 | 0.65 - 0.77 | 1.0929 times |
Fri 21 February 2025 | 0.71 (-8.97%) | 0.75 | 0.70 - 0.84 | 0.6629 times |
Wed 19 February 2025 | 0.78 (-7.14%) | 0.78 | 0.74 - 0.81 | 0.622 times |
Fri 14 February 2025 | 0.84 (-10.64%) | 0.95 | 0.79 - 1.16 | 2.0815 times |
Fri 07 February 2025 | 0.94 (40.3%) | 0.67 | 0.65 - 0.99 | 1.3451 times |
Fri 31 January 2025 | 0.67 (-6.94%) | 0.70 | 0.62 - 0.75 | 0.6268 times |
Fri 24 January 2025 | 0.72 (10.77%) | 0.71 | 0.66 - 0.75 | 0.3971 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 0.52 and 0.82
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.76 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 1.06 |
Monthly price and volumes Altisource Portfolio
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 0.7407 times |
Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.2048 times |
Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 1.318 times |
Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 1.8103 times |
Tue 26 November 2024 | 0.84 (-30.58%) | 1.19 | 0.70 - 1.24 | 1.0326 times |
Thu 31 October 2024 | 1.21 (0.83%) | 1.20 | 1.06 - 1.48 | 0.6894 times |
Mon 30 September 2024 | 1.20 (3.45%) | 1.16 | 0.99 - 1.27 | 0.4392 times |
Fri 30 August 2024 | 1.16 (-12.78%) | 1.36 | 1.00 - 1.64 | 1.1033 times |
Wed 31 July 2024 | 1.33 (-5.67%) | 1.39 | 1.04 - 1.50 | 1.0283 times |
Fri 28 June 2024 | 1.41 (-25%) | 1.93 | 1.26 - 2.03 | 0.6336 times |
Fri 31 May 2024 | 1.88 (-5.53%) | 1.99 | 1.55 - 2.11 | 0.7414 times |
Yearly price and charts AltisourcePortfolio
Strong yearly Stock price targets for AltisourcePortfolio ASPS are 0.41 and 0.95
Yearly Target 1 | 0.28 |
Yearly Target 2 | 0.48 |
Yearly Target 3 | 0.82 |
Yearly Target 4 | 1.02 |
Yearly Target 5 | 1.36 |
Yearly price and volumes Altisource Portfolio
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (3.03%) | 0.68 | 0.62 - 1.16 | 0.438 times |
Tue 31 December 2024 | 0.66 (-81.46%) | 3.54 | 0.43 - 3.55 | 1.5115 times |
Fri 29 December 2023 | 3.56 (-62.37%) | 9.69 | 3.00 - 9.82 | 1.6846 times |
Fri 30 December 2022 | 9.46 (-15.69%) | 11.30 | 8.68 - 17.67 | 0.9107 times |
Fri 31 December 2021 | 11.22 (-12.89%) | 12.89 | 5.61 - 14.58 | 1.3187 times |
Thu 31 December 2020 | 12.88 (0%) | 12.99 | 10.77 - 14.76 | 0.1365 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltisourcePortfolio in short term but the sell signal is initial and weak.
AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltisourcePortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.82 |
20 day DMA | 0.78 |
35 day DMA | 0.81 |
50 day DMA | 0.77 |
100 day DMA | 0.81 |
150 day DMA | 0.92 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Altisource Portfolio ASPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.81 | 0.85 |
12 day EMA | 0.79 | 0.81 | 0.83 |
20 day EMA | 0.8 | 0.81 | 0.82 |
35 day EMA | 0.8 | 0.81 | 0.81 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Altisource Portfolio ASPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.84 | 0.87 |
12 day SMA | 0.82 | 0.83 | 0.83 |
20 day SMA | 0.78 | 0.78 | 0.78 |
35 day SMA | 0.81 | 0.81 | 0.81 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.81 | 0.81 | 0.82 |
150 day SMA | 0.92 | 0.92 | 0.92 |
200 day SMA | 1.04 | 1.04 | 1.05 |