Munafa Stock Market Course + Intraday & FNO calls 
ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.26 and 16.89
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.4 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.61 (-2.98%) | 17.08 | 16.53 - 17.16 | 1.0893 times | Thu 16 July 2026 | 17.12 (-1.04%) | 17.27 | 17.11 - 17.35 | 0.8946 times | Wed 15 July 2026 | 17.30 (1.11%) | 17.00 | 16.89 - 17.60 | 1.7498 times | Tue 14 July 2026 | 17.11 (1.42%) | 16.95 | 16.89 - 17.31 | 1.5394 times | Mon 13 July 2026 | 16.87 (-1%) | 17.06 | 16.82 - 17.06 | 1.0774 times | Fri 10 July 2026 | 17.04 (-0.23%) | 17.14 | 16.96 - 17.18 | 0.5655 times | Thu 09 July 2026 | 17.08 (1.12%) | 16.98 | 16.87 - 17.22 | 0.7167 times | Wed 08 July 2026 | 16.89 (-0.59%) | 16.91 | 16.84 - 17.00 | 0.5883 times | Tue 07 July 2026 | 16.99 (-1.11%) | 17.20 | 16.86 - 17.25 | 0.9728 times | Mon 06 July 2026 | 17.18 (0.23%) | 17.10 | 17.03 - 17.24 | 0.8063 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.31 | 16.99 - 17.46 | 1.0196 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.04 and 17.11
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.61 (-2.52%) | 17.06 | 16.53 - 17.60 | 1.831 times | Fri 10 July 2026 | 17.04 (-0.58%) | 17.10 | 16.84 - 17.25 | 1.0523 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.20 | 16.99 - 17.65 | 1.1267 times | Fri 26 June 2026 | 17.25 (2.99%) | 16.80 | 16.47 - 17.34 | 0.8478 times | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 0.9115 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.0548 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.6469 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.5946 times | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 0.9404 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 0.994 times | Fri 08 May 2026 | 17.63 (-0.56%) | 17.70 | 17.18 - 17.78 | 0.9898 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.04 and 17.11
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.61 (-4.81%) | 17.35 | 16.53 - 17.60 | 0.8366 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.9972 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9135 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9509 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0629 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0836 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2852 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9275 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8183 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1244 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.2035 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 13.97 and 17.96
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.61 (-6.11%) | 17.70 | 15.32 - 19.31 | 0.7232 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2205 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5208 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.2615 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.4771 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.6948 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.102 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.12 | 17.12 |
| 12 day EMA | 17.02 | 17.09 | 17.09 |
| 20 day EMA | 17.04 | 17.08 | 17.08 |
| 35 day EMA | 17.06 | 17.09 | 17.09 |
| 50 day EMA | 17.08 | 17.1 | 17.1 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.09 | 17.08 |
| 12 day SMA | 17.05 | 17.12 | 17.14 |
| 20 day SMA | 17.04 | 17.04 | 17.04 |
| 35 day SMA | 17.04 | 17.05 | 17.05 |
| 50 day SMA | 17.05 | 17.07 | 17.07 |
| 100 day SMA | 17.17 | 17.18 | 17.19 |
| 150 day SMA | 17.39 | 17.39 | 17.4 |
| 200 day SMA | 17.09 | 17.08 | 17.07 |
Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
