ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.85 and 18.33
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.243333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.72 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.11 (0.28%) | 18.30 | 18.07 - 18.55 | 1.5964 times | Thu 08 January 2026 | 18.06 (-0.39%) | 18.17 | 18.02 - 18.32 | 0.9622 times | Wed 07 January 2026 | 18.13 (-0.49%) | 18.25 | 18.07 - 18.33 | 1.203 times | Tue 06 January 2026 | 18.22 (0.28%) | 18.17 | 18.05 - 18.29 | 1.2484 times | Mon 05 January 2026 | 18.17 (0.44%) | 18.14 | 17.80 - 18.23 | 1.4142 times | Fri 02 January 2026 | 18.09 (2.26%) | 17.70 | 17.57 - 18.18 | 1.2572 times | Wed 31 December 2025 | 17.69 (0.74%) | 17.55 | 17.55 - 17.81 | 0.6366 times | Mon 29 December 2025 | 17.56 (0%) | 17.55 | 17.49 - 17.61 | 0.6645 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.6645 times | Fri 26 December 2025 | 17.53 (-0.17%) | 17.60 | 17.46 - 17.71 | 0.3531 times | Wed 24 December 2025 | 17.56 (0.29%) | 17.60 | 17.42 - 17.65 | 0.2935 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.58 and 18.33
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.7702 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.7049 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.1831 times | Fri 26 December 2025 | 17.53 (0.57%) | 17.41 | 17.31 - 17.80 | 0.5309 times | Fri 19 December 2025 | 17.43 (3.08%) | 16.78 | 16.73 - 17.54 | 1.331 times | Fri 12 December 2025 | 16.91 (-3.7%) | 17.58 | 16.70 - 17.59 | 1.412 times | Fri 05 December 2025 | 17.56 (0.23%) | 17.38 | 17.16 - 17.63 | 0.8626 times | Fri 28 November 2025 | 17.52 (5.48%) | 16.67 | 16.53 - 17.61 | 0.8977 times | Fri 21 November 2025 | 16.61 (-0.48%) | 16.50 | 16.28 - 16.76 | 1.0171 times | Fri 14 November 2025 | 16.69 (-0.83%) | 16.91 | 16.48 - 17.16 | 1.2903 times | Fri 07 November 2025 | 16.83 (3.76%) | 16.27 | 16.20 - 16.88 | 0.7607 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.84 and 18.82
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.11 (2.37%) | 17.70 | 17.57 - 18.55 | 0.4341 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9595 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8134 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1522 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1963 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6484 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0654 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7735 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7942 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1628 times | Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 0.9731 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 17.84 and 18.82
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.11 (2.37%) | 17.70 | 17.57 - 18.55 | 0.0474 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.3306 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5643 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.5508 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.6399 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.7579 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.1091 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.05 | 18.04 |
| 12 day EMA | 17.87 | 17.83 | 17.79 |
| 20 day EMA | 17.68 | 17.63 | 17.59 |
| 35 day EMA | 17.4 | 17.36 | 17.32 |
| 50 day EMA | 17.13 | 17.09 | 17.05 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.13 | 18.06 |
| 12 day SMA | 17.85 | 17.82 | 17.76 |
| 20 day SMA | 17.56 | 17.5 | 17.43 |
| 35 day SMA | 17.35 | 17.31 | 17.26 |
| 50 day SMA | 17.11 | 17.07 | 17.04 |
| 100 day SMA | 16.21 | 16.17 | 16.14 |
| 150 day SMA | 16.26 | 16.25 | 16.24 |
| 200 day SMA | 16.14 | 16.13 | 16.14 |


