ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.16 and 17.46
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.68 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.39 (-0.97%) | 17.50 | 17.22 - 17.52 | 1.4184 times | Tue 12 May 2026 | 17.56 (-0.9%) | 17.72 | 17.53 - 17.75 | 0.816 times | Mon 11 May 2026 | 17.72 (0.51%) | 17.65 | 17.59 - 17.75 | 0.9427 times | Fri 08 May 2026 | 17.63 (0.46%) | 17.58 | 17.50 - 17.69 | 1.6585 times | Thu 07 May 2026 | 17.55 (0.75%) | 17.45 | 17.38 - 17.56 | 0.7172 times | Wed 06 May 2026 | 17.42 (0.69%) | 17.45 | 17.30 - 17.45 | 0.6866 times | Tue 05 May 2026 | 17.30 (0.06%) | 17.39 | 17.18 - 17.39 | 0.78 times | Mon 04 May 2026 | 17.29 (-2.48%) | 17.70 | 17.23 - 17.78 | 1.0087 times | Fri 01 May 2026 | 17.73 (1.08%) | 17.55 | 17.44 - 17.81 | 0.9944 times | Thu 30 April 2026 | 17.54 (1.62%) | 17.33 | 17.26 - 17.61 | 0.9775 times | Wed 29 April 2026 | 17.26 (-1.99%) | 17.53 | 17.14 - 17.57 | 1.0265 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.04 and 17.57
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.39 (-1.36%) | 17.65 | 17.22 - 17.75 | 0.7198 times | Fri 08 May 2026 | 17.63 (-0.56%) | 17.70 | 17.18 - 17.78 | 1.099 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 0.9569 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.9202 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.4199 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 0.9956 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.5152 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.0364 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 1.0239 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.3133 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.1535 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.97 and 17.6
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.39 (-0.86%) | 17.55 | 17.18 - 17.81 | 0.4295 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9039 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0104 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0301 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2217 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8816 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7779 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0688 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.144 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5321 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0188 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.36 and 18.35
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 17.34 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.39 (-1.7%) | 17.70 | 15.32 - 19.31 | 0.5073 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2625 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5388 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.3393 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.5279 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.7187 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.1055 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.58 | 17.59 |
| 12 day EMA | 17.51 | 17.53 | 17.53 |
| 20 day EMA | 17.48 | 17.49 | 17.48 |
| 35 day EMA | 17.41 | 17.41 | 17.4 |
| 50 day EMA | 17.33 | 17.33 | 17.32 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.58 | 17.52 |
| 12 day SMA | 17.5 | 17.52 | 17.52 |
| 20 day SMA | 17.49 | 17.5 | 17.51 |
| 35 day SMA | 17.28 | 17.24 | 17.19 |
| 50 day SMA | 17.23 | 17.24 | 17.25 |
| 100 day SMA | 17.59 | 17.59 | 17.58 |
| 150 day SMA | 17.21 | 17.2 | 17.19 |
| 200 day SMA | 16.75 | 16.75 | 16.74 |


