ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.65 and 16.92
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 16.99 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.68 (0.79%) | 16.61 | 16.61 - 16.88 | 1.5961 times | Thu 06 August 2026 | 16.55 (-0.48%) | 16.62 | 16.48 - 16.68 | 0.7115 times | Wed 05 August 2026 | 16.63 (1.16%) | 16.47 | 16.30 - 16.65 | 1.2089 times | Tue 04 August 2026 | 16.44 (0.67%) | 16.66 | 16.17 - 16.66 | 0.7932 times | Mon 03 August 2026 | 16.33 (-0.91%) | 16.48 | 16.33 - 16.63 | 1.4006 times | Fri 31 July 2026 | 16.48 (0.18%) | 16.50 | 16.24 - 16.54 | 0.7261 times | Thu 30 July 2026 | 16.45 (0.55%) | 16.52 | 16.16 - 16.53 | 0.9346 times | Wed 29 July 2026 | 16.36 (-0.24%) | 16.44 | 16.29 - 16.60 | 0.9214 times | Tue 28 July 2026 | 16.40 (1.17%) | 16.24 | 16.08 - 16.43 | 0.7618 times | Mon 27 July 2026 | 16.21 (-0.37%) | 16.34 | 16.18 - 16.44 | 0.9456 times | Fri 24 July 2026 | 16.27 (0.87%) | 16.21 | 16.20 - 16.43 | 1.4559 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.43 and 17.14
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.68 (1.21%) | 16.48 | 16.17 - 16.88 | 0.9929 times | Fri 31 July 2026 | 16.48 (1.29%) | 16.34 | 16.08 - 16.60 | 0.7459 times | Fri 24 July 2026 | 16.27 (-2.05%) | 16.67 | 15.89 - 16.69 | 1.1142 times | Fri 17 July 2026 | 16.61 (-2.52%) | 17.06 | 16.53 - 17.60 | 1.7516 times | Fri 10 July 2026 | 17.04 (-0.58%) | 17.10 | 16.84 - 17.25 | 1.0066 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.20 | 16.99 - 17.65 | 1.0778 times | Fri 26 June 2026 | 17.25 (2.99%) | 16.80 | 16.47 - 17.34 | 0.811 times | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 0.872 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.0091 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.6189 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.5688 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.43 and 17.14
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.68 (1.21%) | 16.48 | 16.17 - 16.88 | 0.2652 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.3675 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 1.0379 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9508 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9897 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.1063 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1279 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.3377 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9653 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8517 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1703 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.01 and 18
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.68 (-5.71%) | 17.70 | 15.32 - 19.31 | 0.7891 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2077 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5154 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.2378 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.4616 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.6875 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.101 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.31 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.5 | 16.48 |
| 12 day EMA | 16.53 | 16.5 | 16.49 |
| 20 day EMA | 16.59 | 16.58 | 16.58 |
| 35 day EMA | 16.69 | 16.69 | 16.7 |
| 50 day EMA | 16.8 | 16.81 | 16.82 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.49 | 16.47 |
| 12 day SMA | 16.41 | 16.39 | 16.38 |
| 20 day SMA | 16.56 | 16.58 | 16.6 |
| 35 day SMA | 16.77 | 16.77 | 16.78 |
| 50 day SMA | 16.85 | 16.86 | 16.87 |
| 100 day SMA | 16.96 | 16.97 | 16.98 |
| 150 day SMA | 17.31 | 17.31 | 17.32 |
| 200 day SMA | 17.17 | 17.17 | 17.16 |


