ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.85 and 18.33

Intraday Target 117.76
Intraday Target 217.94
Intraday Target 318.243333333333
Intraday Target 418.42
Intraday Target 518.72

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 09 January 2026 18.11 (0.28%) 18.30 18.07 - 18.55 1.5964 times
Thu 08 January 2026 18.06 (-0.39%) 18.17 18.02 - 18.32 0.9622 times
Wed 07 January 2026 18.13 (-0.49%) 18.25 18.07 - 18.33 1.203 times
Tue 06 January 2026 18.22 (0.28%) 18.17 18.05 - 18.29 1.2484 times
Mon 05 January 2026 18.17 (0.44%) 18.14 17.80 - 18.23 1.4142 times
Fri 02 January 2026 18.09 (2.26%) 17.70 17.57 - 18.18 1.2572 times
Wed 31 December 2025 17.69 (0.74%) 17.55 17.55 - 17.81 0.6366 times
Mon 29 December 2025 17.56 (0%) 17.55 17.49 - 17.61 0.6645 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.6645 times
Fri 26 December 2025 17.53 (-0.17%) 17.60 17.46 - 17.71 0.3531 times
Wed 24 December 2025 17.56 (0.29%) 17.60 17.42 - 17.65 0.2935 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.58 and 18.33

Weekly Target 117.4
Weekly Target 217.76
Weekly Target 318.153333333333
Weekly Target 418.51
Weekly Target 518.9

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.7702 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.7049 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1831 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.5309 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.331 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.412 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.8626 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.8977 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.0171 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.2903 times
Fri 07 November 2025 16.83 (3.76%) 16.27 16.20 - 16.88 0.7607 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.84 and 18.82

Monthly Target 117.1
Monthly Target 217.6
Monthly Target 318.076666666667
Monthly Target 418.58
Monthly Target 519.06

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 09 January 2026 18.11 (2.37%) 17.70 17.57 - 18.55 0.4341 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9595 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8134 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1522 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1963 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6484 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0654 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7735 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7942 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1628 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9731 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 17.84 and 18.82

Yearly Target 117.1
Yearly Target 217.6
Yearly Target 318.076666666667
Yearly Target 418.58
Yearly Target 519.06

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 09 January 2026 18.11 (2.37%) 17.70 17.57 - 18.55 0.0474 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.3306 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5643 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.5508 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.6399 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7579 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1091 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.85
20 day DMA 17.56
35 day DMA 17.35
50 day DMA 17.11
100 day DMA 16.21
150 day DMA 16.26
200 day DMA 16.14

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0518.04
12 day EMA17.8717.8317.79
20 day EMA17.6817.6317.59
35 day EMA17.417.3617.32
50 day EMA17.1317.0917.05

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1318.06
12 day SMA17.8517.8217.76
20 day SMA17.5617.517.43
35 day SMA17.3517.3117.26
50 day SMA17.1117.0717.04
100 day SMA16.2116.1716.14
150 day SMA16.2616.2516.24
200 day SMA16.1416.1316.14

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top