ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 14.58 and 14.78
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.94 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.68 (-1.21%) | 14.86 | 14.67 - 14.87 | 2.1582 times | Thu 17 September 2026 | 14.86 (0.34%) | 15.00 | 14.85 - 15.09 | 1.0688 times | Wed 16 September 2026 | 14.81 (-1.66%) | 15.10 | 14.74 - 15.22 | 1.195 times | Tue 15 September 2026 | 15.06 (-2.84%) | 15.36 | 15.04 - 15.53 | 0.5568 times | Mon 14 September 2026 | 15.50 (-1.9%) | 15.85 | 15.47 - 15.88 | 1.0419 times | Fri 11 September 2026 | 15.80 (-0.19%) | 15.93 | 15.75 - 16.01 | 0.9997 times | Thu 10 September 2026 | 15.83 (-2.1%) | 16.10 | 15.77 - 16.16 | 1.1587 times | Wed 09 September 2026 | 16.17 (-0.37%) | 16.23 | 16.16 - 16.32 | 0.5705 times | Tue 08 September 2026 | 16.23 (-0.67%) | 16.37 | 16.22 - 16.47 | 0.7422 times | Fri 04 September 2026 | 16.34 (1.3%) | 16.18 | 16.04 - 16.42 | 0.5082 times | Thu 03 September 2026 | 16.13 (-0.19%) | 16.24 | 16.01 - 16.28 | 0.8053 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 14.07 and 15.28
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.68 (-7.09%) | 15.85 | 14.67 - 15.88 | 1.5494 times | Fri 11 September 2026 | 15.80 (-3.3%) | 16.37 | 15.75 - 16.47 | 0.8932 times | Fri 04 September 2026 | 16.34 (0.12%) | 16.31 | 16.01 - 16.42 | 0.8527 times | Fri 28 August 2026 | 16.32 (-0.12%) | 16.34 | 16.16 - 16.53 | 0.7513 times | Fri 21 August 2026 | 16.34 (-2.39%) | 16.42 | 16.26 - 16.55 | 0.7781 times | Fri 14 August 2026 | 16.74 (0.36%) | 16.70 | 16.39 - 16.87 | 1.1824 times | Fri 07 August 2026 | 16.68 (1.21%) | 16.48 | 16.17 - 16.88 | 0.861 times | Fri 31 July 2026 | 16.48 (1.29%) | 16.34 | 16.08 - 16.60 | 0.6468 times | Fri 24 July 2026 | 16.27 (-2.05%) | 16.67 | 15.89 - 16.69 | 0.9662 times | Fri 17 July 2026 | 16.61 (-2.52%) | 17.06 | 16.53 - 17.60 | 1.5189 times | Fri 10 July 2026 | 17.04 (-0.58%) | 17.10 | 16.84 - 17.25 | 0.8729 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 13.78 and 15.58
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.68 (-9.49%) | 16.13 | 14.67 - 16.47 | 0.8719 times | Mon 31 August 2026 | 16.22 (-1.58%) | 16.48 | 16.13 - 16.88 | 1.0514 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.2434 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.9437 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.8645 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.8999 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0059 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0255 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2162 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8777 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7744 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 12.36 and 17
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 16.22 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.68 (-17.02%) | 17.70 | 14.67 - 19.31 | 0.9435 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.1777 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5026 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.1821 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.4253 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.6704 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.0984 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.17 | 15.32 |
| 12 day EMA | 15.45 | 15.59 | 15.72 |
| 20 day EMA | 15.73 | 15.84 | 15.94 |
| 35 day EMA | 16.03 | 16.11 | 16.18 |
| 50 day EMA | 16.23 | 16.29 | 16.35 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.21 | 15.4 |
| 12 day SMA | 15.63 | 15.75 | 15.86 |
| 20 day SMA | 15.9 | 15.98 | 16.06 |
| 35 day SMA | 16.17 | 16.22 | 16.27 |
| 50 day SMA | 16.3 | 16.35 | 16.39 |
| 100 day SMA | 16.7 | 16.73 | 16.76 |
| 150 day SMA | 16.92 | 16.94 | 16.96 |
| 200 day SMA | 17.13 | 17.14 | 17.15 |


