ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.16 and 17.46

Intraday Target 117.1
Intraday Target 217.21
Intraday Target 317.4
Intraday Target 417.51
Intraday Target 517.7

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 08 December 2025 17.32 (-1.37%) 17.58 17.29 - 17.59 1.1995 times
Fri 05 December 2025 17.56 (0.69%) 17.59 17.36 - 17.63 0.5923 times
Thu 04 December 2025 17.44 (-0.46%) 17.53 17.42 - 17.58 0.7592 times
Wed 03 December 2025 17.52 (1.27%) 17.41 17.31 - 17.54 0.8267 times
Tue 02 December 2025 17.30 (0.23%) 17.30 17.22 - 17.42 0.9149 times
Mon 01 December 2025 17.26 (-1.48%) 17.38 17.16 - 17.47 1.2194 times
Fri 28 November 2025 17.52 (0.57%) 17.52 17.42 - 17.61 0.7937 times
Wed 26 November 2025 17.42 (2.17%) 17.04 16.53 - 17.59 1.3646 times
Tue 25 November 2025 17.05 (1.79%) 16.78 16.77 - 17.09 1.4187 times
Mon 24 November 2025 16.75 (0.84%) 16.67 16.61 - 16.78 0.9111 times
Fri 21 November 2025 16.61 (1.84%) 16.34 16.31 - 16.71 1.1628 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.16 and 17.46

Weekly Target 117.1
Weekly Target 217.21
Weekly Target 317.4
Weekly Target 417.51
Weekly Target 517.7

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 08 December 2025 17.32 (-1.37%) 17.58 17.29 - 17.59 0.2708 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.9736 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 1.0133 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.148 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.4564 times
Fri 07 November 2025 16.83 (3.76%) 16.27 16.20 - 16.88 0.8587 times
Fri 31 October 2025 16.22 (0%) 16.02 15.90 - 16.24 0.1897 times
Fri 31 October 2025 16.22 (-1.1%) 16.49 15.82 - 16.59 1.1047 times
Fri 24 October 2025 16.40 (4.86%) 15.68 15.52 - 16.50 1.4177 times
Fri 17 October 2025 15.64 (0%) 15.75 15.00 - 15.93 1.5671 times
Fri 10 October 2025 15.64 (0.97%) 15.45 15.06 - 15.99 1.2198 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.01 and 17.48

Monthly Target 116.9
Monthly Target 217.11
Monthly Target 317.37
Monthly Target 417.58
Monthly Target 517.84

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 08 December 2025 17.32 (-1.14%) 17.38 17.16 - 17.63 0.2306 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8296 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.175 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.2201 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6811 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0865 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7889 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.81 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1859 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9924 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.8506 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 12.17 and 18.33

Yearly Target 110.45
Yearly Target 213.89
Yearly Target 316.613333333333
Yearly Target 420.05
Yearly Target 522.77

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 08 December 2025 17.32 (-8.17%) 18.96 13.18 - 19.34 1.0918 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.4926 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.227 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.4317 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.6616 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.0953 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.17
20 day DMA 16.97
35 day DMA 16.65
50 day DMA 16.31
100 day DMA 15.88
150 day DMA 16.11
200 day DMA 16.27

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4317.37
12 day EMA17.2217.217.14
20 day EMA17.0116.9816.92
35 day EMA16.6116.5716.51
50 day EMA16.2516.2116.15

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4217.41
12 day SMA17.1717.117.02
20 day SMA16.9716.9516.9
35 day SMA16.6516.616.54
50 day SMA16.3116.2516.19
100 day SMA15.8815.8715.86
150 day SMA16.1116.116.09
200 day SMA16.2716.2816.28

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top