ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.16 and 17.46
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.7 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.32 (-1.37%) | 17.58 | 17.29 - 17.59 | 1.1995 times | Fri 05 December 2025 | 17.56 (0.69%) | 17.59 | 17.36 - 17.63 | 0.5923 times | Thu 04 December 2025 | 17.44 (-0.46%) | 17.53 | 17.42 - 17.58 | 0.7592 times | Wed 03 December 2025 | 17.52 (1.27%) | 17.41 | 17.31 - 17.54 | 0.8267 times | Tue 02 December 2025 | 17.30 (0.23%) | 17.30 | 17.22 - 17.42 | 0.9149 times | Mon 01 December 2025 | 17.26 (-1.48%) | 17.38 | 17.16 - 17.47 | 1.2194 times | Fri 28 November 2025 | 17.52 (0.57%) | 17.52 | 17.42 - 17.61 | 0.7937 times | Wed 26 November 2025 | 17.42 (2.17%) | 17.04 | 16.53 - 17.59 | 1.3646 times | Tue 25 November 2025 | 17.05 (1.79%) | 16.78 | 16.77 - 17.09 | 1.4187 times | Mon 24 November 2025 | 16.75 (0.84%) | 16.67 | 16.61 - 16.78 | 0.9111 times | Fri 21 November 2025 | 16.61 (1.84%) | 16.34 | 16.31 - 16.71 | 1.1628 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.16 and 17.46
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.32 (-1.37%) | 17.58 | 17.29 - 17.59 | 0.2708 times | Fri 05 December 2025 | 17.56 (0.23%) | 17.38 | 17.16 - 17.63 | 0.9736 times | Fri 28 November 2025 | 17.52 (5.48%) | 16.67 | 16.53 - 17.61 | 1.0133 times | Fri 21 November 2025 | 16.61 (-0.48%) | 16.50 | 16.28 - 16.76 | 1.148 times | Fri 14 November 2025 | 16.69 (-0.83%) | 16.91 | 16.48 - 17.16 | 1.4564 times | Fri 07 November 2025 | 16.83 (3.76%) | 16.27 | 16.20 - 16.88 | 0.8587 times | Fri 31 October 2025 | 16.22 (0%) | 16.02 | 15.90 - 16.24 | 0.1897 times | Fri 31 October 2025 | 16.22 (-1.1%) | 16.49 | 15.82 - 16.59 | 1.1047 times | Fri 24 October 2025 | 16.40 (4.86%) | 15.68 | 15.52 - 16.50 | 1.4177 times | Fri 17 October 2025 | 15.64 (0%) | 15.75 | 15.00 - 15.93 | 1.5671 times | Fri 10 October 2025 | 15.64 (0.97%) | 15.45 | 15.06 - 15.99 | 1.2198 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.01 and 17.48
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.32 (-1.14%) | 17.38 | 17.16 - 17.63 | 0.2306 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8296 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.175 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.2201 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6811 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0865 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7889 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.81 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1859 times | Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 0.9924 times | Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 0.8506 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 12.17 and 18.33
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 16.613333333333 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.32 (-8.17%) | 18.96 | 13.18 - 19.34 | 1.0918 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.4926 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.227 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.4317 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.6616 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.0953 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.31 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.43 | 17.37 |
| 12 day EMA | 17.22 | 17.2 | 17.14 |
| 20 day EMA | 17.01 | 16.98 | 16.92 |
| 35 day EMA | 16.61 | 16.57 | 16.51 |
| 50 day EMA | 16.25 | 16.21 | 16.15 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.42 | 17.41 |
| 12 day SMA | 17.17 | 17.1 | 17.02 |
| 20 day SMA | 16.97 | 16.95 | 16.9 |
| 35 day SMA | 16.65 | 16.6 | 16.54 |
| 50 day SMA | 16.31 | 16.25 | 16.19 |
| 100 day SMA | 15.88 | 15.87 | 15.86 |
| 150 day SMA | 16.11 | 16.1 | 16.09 |
| 200 day SMA | 16.27 | 16.28 | 16.28 |


