ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.9 and 17.16

Intraday Target 116.85
Intraday Target 216.95
Intraday Target 317.11
Intraday Target 417.21
Intraday Target 517.37

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 03 June 2026 17.05 (-1.22%) 17.18 17.01 - 17.27 0.7587 times
Tue 02 June 2026 17.26 (0.76%) 17.11 17.08 - 17.32 1.1347 times
Mon 01 June 2026 17.13 (-0.12%) 17.00 16.84 - 17.19 0.8882 times
Fri 29 May 2026 17.15 (0.23%) 17.10 17.05 - 17.16 0.9544 times
Thu 28 May 2026 17.11 (0.53%) 16.91 16.88 - 17.14 1.1242 times
Wed 27 May 2026 17.02 (0.59%) 16.90 16.85 - 17.19 0.7238 times
Tue 26 May 2026 16.92 (2.11%) 16.67 16.65 - 16.93 1.3102 times
Fri 22 May 2026 16.57 (-0.9%) 16.72 16.56 - 16.90 0.8176 times
Thu 21 May 2026 16.72 (1.58%) 16.46 16.29 - 16.75 1.0855 times
Wed 20 May 2026 16.46 (0.3%) 16.44 16.30 - 16.61 1.2027 times
Tue 19 May 2026 16.41 (-0.12%) 16.25 16.12 - 16.61 1.4736 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.95 and 17.43

Weekly Target 116.59
Weekly Target 216.82
Weekly Target 317.07
Weekly Target 417.3
Weekly Target 517.55

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 03 June 2026 17.05 (-0.58%) 17.00 16.84 - 17.32 0.4874 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.7206 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.1397 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.2047 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.1996 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.0445 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 1.0044 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.5499 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.0867 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5624 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.1312 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.95 and 17.43

Monthly Target 116.59
Monthly Target 216.82
Monthly Target 317.07
Monthly Target 417.3
Monthly Target 517.55

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 03 June 2026 17.05 (-0.58%) 17.00 16.84 - 17.32 0.1043 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9648 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 1.0043 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.1226 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1444 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3573 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9795 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8642 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1875 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.271 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.7022 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.19 and 18.18

Yearly Target 113.24
Yearly Target 215.14
Yearly Target 317.226666666667
Yearly Target 419.13
Yearly Target 521.22

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 03 June 2026 17.05 (-3.62%) 17.70 15.32 - 19.31 0.5614 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.252 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5343 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.3198 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.5152 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7127 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1047 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.85
20 day DMA 17.09
35 day DMA 17.26
50 day DMA 17.15
100 day DMA 17.49
150 day DMA 17.33
200 day DMA 16.8

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1117.04
12 day EMA17.0617.0617.02
20 day EMA17.0917.0917.07
35 day EMA17.0617.0617.05
50 day EMA17.0917.0917.08

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1317.07
12 day SMA16.8516.8516.86
20 day SMA17.0917.1117.11
35 day SMA17.2617.2817.28
50 day SMA17.1517.1217.09
100 day SMA17.4917.517.51
150 day SMA17.3317.3217.31
200 day SMA16.816.7916.78

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top