ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.61 and 16.84

Intraday Target 116.56
Intraday Target 216.65
Intraday Target 316.786666666667
Intraday Target 416.88
Intraday Target 517.02

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 18 June 2026 16.75 (0.42%) 16.78 16.69 - 16.92 0.6028 times
Wed 17 June 2026 16.68 (-2.11%) 17.01 16.57 - 17.11 1.6082 times
Tue 16 June 2026 17.04 (-0.06%) 17.04 17.01 - 17.23 1.195 times
Mon 15 June 2026 17.05 (-0.29%) 17.01 16.93 - 17.18 0.9731 times
Fri 12 June 2026 17.10 (-0.12%) 17.21 17.08 - 17.22 1.1846 times
Thu 11 June 2026 17.12 (1.72%) 16.89 16.89 - 17.16 0.8193 times
Wed 10 June 2026 16.83 (-1.81%) 17.16 16.82 - 17.18 1.0359 times
Tue 09 June 2026 17.14 (2.57%) 16.77 16.76 - 17.18 1.0403 times
Mon 08 June 2026 16.71 (-2.39%) 17.19 16.65 - 17.29 0.9872 times
Fri 05 June 2026 17.12 (-0.58%) 17.29 17.06 - 17.29 0.5535 times
Thu 04 June 2026 17.22 (1%) 17.18 17.05 - 17.29 0.6224 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.33 and 16.99

Weekly Target 116.19
Weekly Target 216.47
Weekly Target 316.85
Weekly Target 417.13
Weekly Target 517.51

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 1.0015 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.159 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.7108 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.6533 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.0332 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.0922 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.0875 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.9469 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9106 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.405 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9852 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.29 and 17.04

Monthly Target 116.13
Monthly Target 216.44
Monthly Target 316.88
Monthly Target 417.19
Monthly Target 517.63

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 18 June 2026 16.75 (-2.33%) 17.00 16.57 - 17.32 0.6407 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9125 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9498 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0617 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0824 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2838 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9264 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8174 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1231 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.2021 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6099 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.04 and 18.03

Yearly Target 113.14
Yearly Target 214.94
Yearly Target 317.126666666667
Yearly Target 418.93
Yearly Target 521.12

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 18 June 2026 16.75 (-5.31%) 17.70 15.32 - 19.31 0.6129 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2419 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.53 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.3013 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.5031 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.707 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1038 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArmourResidential in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.98
20 day DMA 16.98
35 day DMA 17.1
50 day DMA 17.23
100 day DMA 17.32
150 day DMA 17.38
200 day DMA 16.91

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9317.05
12 day EMA16.9516.9917.05
20 day EMA1717.0317.07
35 day EMA17.0817.117.13
50 day EMA17.1817.217.22

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.921717.03
12 day SMA16.9817.0317.06
20 day SMA16.9816.9716.96
35 day SMA17.117.1117.14
50 day SMA17.2317.2417.25
100 day SMA17.3217.3317.35
150 day SMA17.3817.3817.38
200 day SMA16.9116.916.89

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top