ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.76 and 18.12
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.2 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.89 (0.39%) | 17.69 | 17.63 - 17.99 | 0.7782 times | Wed 04 March 2026 | 17.82 (-0.11%) | 17.97 | 17.78 - 18.04 | 0.8311 times | Tue 03 March 2026 | 17.84 (-0.11%) | 17.60 | 17.48 - 17.99 | 0.8482 times | Mon 02 March 2026 | 17.86 (-0.5%) | 17.65 | 17.42 - 17.97 | 1.398 times | Fri 27 February 2026 | 17.95 (-0.88%) | 18.03 | 17.95 - 18.17 | 0.9443 times | Thu 26 February 2026 | 18.11 (0.61%) | 18.00 | 17.98 - 18.34 | 1.3395 times | Wed 25 February 2026 | 18.00 (-0.99%) | 18.18 | 17.79 - 18.18 | 0.6865 times | Tue 24 February 2026 | 18.18 (0.83%) | 18.03 | 17.82 - 18.23 | 0.9912 times | Mon 23 February 2026 | 18.03 (0.78%) | 17.92 | 17.84 - 18.21 | 1.2212 times | Fri 20 February 2026 | 17.89 (1.3%) | 17.55 | 17.51 - 17.92 | 0.9618 times | Thu 19 February 2026 | 17.66 (-0.11%) | 17.69 | 17.38 - 17.90 | 0.9831 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.66 and 18.28
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.89 (-0.33%) | 17.65 | 17.42 - 18.04 | 0.8137 times | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.0938 times | Fri 20 February 2026 | 17.89 (-2.24%) | 18.12 | 17.38 - 18.17 | 0.8832 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3271 times | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 18.61 | 1.2615 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 0.9407 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.0772 times | Fri 23 January 2026 | 18.36 (-3.97%) | 18.84 | 18.17 - 19.02 | 0.655 times | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.5394 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.4084 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.5609 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.66 and 18.28
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.89 (-0.33%) | 17.65 | 17.42 - 18.04 | 0.2045 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1325 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2455 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9354 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.793 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1232 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1663 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.607 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0386 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7541 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7743 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 17.46 and 19.74
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.89 (1.13%) | 17.70 | 17.03 - 19.31 | 0.2795 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2862 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5454 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.4657 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.5852 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.7326 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.1055 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.32 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.88 | 17.91 |
| 12 day EMA | 17.91 | 17.91 | 17.93 |
| 20 day EMA | 17.92 | 17.92 | 17.93 |
| 35 day EMA | 17.92 | 17.92 | 17.93 |
| 50 day EMA | 17.94 | 17.94 | 17.95 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.92 | 17.95 |
| 12 day SMA | 17.91 | 17.9 | 17.94 |
| 20 day SMA | 17.89 | 17.88 | 17.87 |
| 35 day SMA | 18.01 | 18.04 | 18.06 |
| 50 day SMA | 18.02 | 18.01 | 18 |
| 100 day SMA | 17.32 | 17.3 | 17.28 |
| 150 day SMA | 16.62 | 16.61 | 16.6 |
| 200 day SMA | 16.6 | 16.6 | 16.59 |


