ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.14 and 17.51
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.77 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.44 (-1.13%) | 17.56 | 17.20 - 17.57 | 0.6108 times | Fri 17 April 2026 | 17.64 (3.95%) | 17.12 | 17.12 - 17.64 | 1.5298 times | Thu 16 April 2026 | 16.97 (-3.36%) | 17.55 | 16.96 - 17.56 | 1.032 times | Wed 15 April 2026 | 17.56 (-1.24%) | 17.50 | 17.36 - 17.59 | 0.9405 times | Tue 14 April 2026 | 17.78 (1.2%) | 17.63 | 17.58 - 17.80 | 0.9186 times | Mon 13 April 2026 | 17.57 (-0.57%) | 17.69 | 17.33 - 17.72 | 1.3888 times | Fri 10 April 2026 | 17.67 (0.63%) | 17.60 | 17.50 - 17.70 | 0.716 times | Thu 09 April 2026 | 17.56 (1.33%) | 17.26 | 17.25 - 17.59 | 0.8935 times | Wed 08 April 2026 | 17.33 (0.81%) | 17.53 | 17.14 - 17.62 | 1.3527 times | Tue 07 April 2026 | 17.19 (-0.81%) | 17.33 | 17.09 - 17.49 | 0.6173 times | Mon 06 April 2026 | 17.33 (1.05%) | 17.17 | 17.08 - 17.42 | 0.4942 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.14 and 17.51
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.44 (-1.13%) | 17.56 | 17.20 - 17.57 | 0.1504 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.4304 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 1.003 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.519 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.0441 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 1.0315 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.3231 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.1621 times | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.2927 times | Fri 20 February 2026 | 17.89 (-2.24%) | 18.12 | 17.38 - 18.17 | 1.0438 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3866 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17 and 18.24
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.44 (4.56%) | 16.76 | 16.56 - 17.80 | 0.5619 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.9653 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0613 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.1671 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8766 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7431 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0526 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.0929 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5059 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 0.9733 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7067 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.39 and 18.38
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.44 (-1.41%) | 17.70 | 15.32 - 19.31 | 0.4243 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2585 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5337 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.4125 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.551 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.7168 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.1032 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.43 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.46 | 17.37 |
| 12 day EMA | 17.34 | 17.32 | 17.26 |
| 20 day EMA | 17.23 | 17.21 | 17.17 |
| 35 day EMA | 17.25 | 17.24 | 17.22 |
| 50 day EMA | 17.38 | 17.38 | 17.37 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.5 | 17.51 |
| 12 day SMA | 17.43 | 17.39 | 17.31 |
| 20 day SMA | 16.94 | 16.85 | 16.79 |
| 35 day SMA | 17.13 | 17.15 | 17.16 |
| 50 day SMA | 17.36 | 17.37 | 17.37 |
| 100 day SMA | 17.55 | 17.54 | 17.53 |
| 150 day SMA | 16.95 | 16.94 | 16.92 |
| 200 day SMA | 16.68 | 16.68 | 16.68 |


