ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.76 and 18.12

Intraday Target 117.48
Intraday Target 217.68
Intraday Target 317.836666666667
Intraday Target 418.04
Intraday Target 518.2

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.7782 times
Wed 04 March 2026 17.82 (-0.11%) 17.97 17.78 - 18.04 0.8311 times
Tue 03 March 2026 17.84 (-0.11%) 17.60 17.48 - 17.99 0.8482 times
Mon 02 March 2026 17.86 (-0.5%) 17.65 17.42 - 17.97 1.398 times
Fri 27 February 2026 17.95 (-0.88%) 18.03 17.95 - 18.17 0.9443 times
Thu 26 February 2026 18.11 (0.61%) 18.00 17.98 - 18.34 1.3395 times
Wed 25 February 2026 18.00 (-0.99%) 18.18 17.79 - 18.18 0.6865 times
Tue 24 February 2026 18.18 (0.83%) 18.03 17.82 - 18.23 0.9912 times
Mon 23 February 2026 18.03 (0.78%) 17.92 17.84 - 18.21 1.2212 times
Fri 20 February 2026 17.89 (1.3%) 17.55 17.51 - 17.92 0.9618 times
Thu 19 February 2026 17.66 (-0.11%) 17.69 17.38 - 17.90 0.9831 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.66 and 18.28

Weekly Target 117.16
Weekly Target 217.53
Weekly Target 317.783333333333
Weekly Target 418.15
Weekly Target 518.4

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 05 March 2026 17.89 (-0.33%) 17.65 17.42 - 18.04 0.8137 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.0938 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.8832 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3271 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.2615 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.9407 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.0772 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.655 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.5394 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.4084 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.5609 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.66 and 18.28

Monthly Target 117.16
Monthly Target 217.53
Monthly Target 317.783333333333
Monthly Target 418.15
Monthly Target 518.4

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 05 March 2026 17.89 (-0.33%) 17.65 17.42 - 18.04 0.2045 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1325 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2455 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9354 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.793 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1232 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1663 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.607 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0386 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7541 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7743 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 17.46 and 19.74

Yearly Target 115.8
Yearly Target 216.84
Yearly Target 318.076666666667
Yearly Target 419.12
Yearly Target 520.36

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 05 March 2026 17.89 (1.13%) 17.70 17.03 - 19.31 0.2795 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2862 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5454 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.4657 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.5852 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7326 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1055 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.91
20 day DMA 17.89
35 day DMA 18.01
50 day DMA 18.02
100 day DMA 17.32
150 day DMA 16.62
200 day DMA 16.6

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8817.91
12 day EMA17.9117.9117.93
20 day EMA17.9217.9217.93
35 day EMA17.9217.9217.93
50 day EMA17.9417.9417.95

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9217.95
12 day SMA17.9117.917.94
20 day SMA17.8917.8817.87
35 day SMA18.0118.0418.06
50 day SMA18.0218.0118
100 day SMA17.3217.317.28
150 day SMA16.6216.6116.6
200 day SMA16.616.616.59

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top