ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 12.62 and 12.82
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.756666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.96 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (0.95%) | 12.80 | 12.64 - 12.84 | 0.5921 times | Wed 28 October 2026 | 12.67 (0.08%) | 12.65 | 12.46 - 12.70 | 0.9933 times | Tue 27 October 2026 | 12.66 (-0.16%) | 12.76 | 12.36 - 12.76 | 1.4297 times | Mon 26 October 2026 | 12.68 (-1.55%) | 12.87 | 12.60 - 12.98 | 0.7936 times | Fri 23 October 2026 | 12.88 (1.5%) | 12.71 | 12.53 - 12.89 | 0.9934 times | Thu 22 October 2026 | 12.69 (-0.86%) | 12.60 | 12.50 - 13.10 | 1.4459 times | Wed 21 October 2026 | 12.80 (0.87%) | 12.90 | 12.68 - 12.97 | 0.6457 times | Tue 20 October 2026 | 12.69 (3.25%) | 12.29 | 12.24 - 12.81 | 0.6693 times | Mon 19 October 2026 | 12.29 (-6.89%) | 13.22 | 12.28 - 13.30 | 1.464 times | Fri 16 October 2026 | 13.20 (-3.37%) | 13.67 | 13.20 - 13.71 | 0.9729 times | Thu 15 October 2026 | 13.66 (0.29%) | 13.49 | 13.49 - 13.88 | 1.2218 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 12.27 and 12.89
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (-0.7%) | 12.87 | 12.36 - 12.98 | 0.8742 times | Fri 23 October 2026 | 12.88 (-2.42%) | 13.22 | 12.24 - 13.30 | 1.1977 times | Fri 16 October 2026 | 13.20 (-2.87%) | 13.57 | 13.20 - 13.98 | 1.2286 times | Fri 09 October 2026 | 13.59 (0%) | 13.61 | 13.16 - 13.82 | 1.1707 times | Fri 02 October 2026 | 13.59 (-3.62%) | 13.91 | 13.43 - 14.23 | 1.1651 times | Fri 25 September 2026 | 14.10 (-3.95%) | 14.74 | 13.83 - 15.05 | 0.817 times | Fri 18 September 2026 | 14.68 (-7.09%) | 15.85 | 14.67 - 15.88 | 1.358 times | Fri 11 September 2026 | 15.80 (-3.3%) | 16.37 | 15.75 - 16.47 | 0.7829 times | Fri 04 September 2026 | 16.34 (0.12%) | 16.31 | 16.01 - 16.42 | 0.7473 times | Fri 28 August 2026 | 16.32 (-0.12%) | 16.34 | 16.16 - 16.53 | 0.6585 times | Fri 21 August 2026 | 16.34 (-2.39%) | 16.42 | 16.26 - 16.55 | 0.682 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 11.56 and 13.47
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (-7.52%) | 13.85 | 12.24 - 14.15 | 1.4183 times | Wed 30 September 2026 | 13.83 (-14.73%) | 16.13 | 13.76 - 16.47 | 1.2047 times | Mon 31 August 2026 | 16.22 (-1.58%) | 16.48 | 16.13 - 16.88 | 0.9401 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.1117 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.8438 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.773 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.8046 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.8994 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 0.9169 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.0875 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.7848 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 8.98 and 16.05
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (-27.7%) | 17.70 | 12.24 - 19.31 | 1.1225 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.1428 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.4877 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.1176 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.3831 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.6506 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.0955 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.72 | 12.75 |
| 12 day EMA | 12.92 | 12.94 | 12.99 |
| 20 day EMA | 13.21 | 13.25 | 13.31 |
| 35 day EMA | 13.86 | 13.92 | 13.99 |
| 50 day EMA | 14.5 | 14.57 | 14.65 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.72 | 12.74 |
| 12 day SMA | 12.89 | 12.95 | 13.04 |
| 20 day SMA | 13.15 | 13.2 | 13.26 |
| 35 day SMA | 13.77 | 13.85 | 13.95 |
| 50 day SMA | 14.51 | 14.58 | 14.66 |
| 100 day SMA | 15.64 | 15.68 | 15.72 |
| 150 day SMA | 16.16 | 16.18 | 16.21 |
| 200 day SMA | 16.55 | 16.58 | 16.6 |


