ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 12.62 and 12.82

Intraday Target 112.56
Intraday Target 212.67
Intraday Target 312.756666666667
Intraday Target 412.87
Intraday Target 512.96

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 29 October 2026 12.79 (0.95%) 12.80 12.64 - 12.84 0.5921 times
Wed 28 October 2026 12.67 (0.08%) 12.65 12.46 - 12.70 0.9933 times
Tue 27 October 2026 12.66 (-0.16%) 12.76 12.36 - 12.76 1.4297 times
Mon 26 October 2026 12.68 (-1.55%) 12.87 12.60 - 12.98 0.7936 times
Fri 23 October 2026 12.88 (1.5%) 12.71 12.53 - 12.89 0.9934 times
Thu 22 October 2026 12.69 (-0.86%) 12.60 12.50 - 13.10 1.4459 times
Wed 21 October 2026 12.80 (0.87%) 12.90 12.68 - 12.97 0.6457 times
Tue 20 October 2026 12.69 (3.25%) 12.29 12.24 - 12.81 0.6693 times
Mon 19 October 2026 12.29 (-6.89%) 13.22 12.28 - 13.30 1.464 times
Fri 16 October 2026 13.20 (-3.37%) 13.67 13.20 - 13.71 0.9729 times
Thu 15 October 2026 13.66 (0.29%) 13.49 13.49 - 13.88 1.2218 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 12.27 and 12.89

Weekly Target 112.09
Weekly Target 212.44
Weekly Target 312.71
Weekly Target 413.06
Weekly Target 513.33

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 29 October 2026 12.79 (-0.7%) 12.87 12.36 - 12.98 0.8742 times
Fri 23 October 2026 12.88 (-2.42%) 13.22 12.24 - 13.30 1.1977 times
Fri 16 October 2026 13.20 (-2.87%) 13.57 13.20 - 13.98 1.2286 times
Fri 09 October 2026 13.59 (0%) 13.61 13.16 - 13.82 1.1707 times
Fri 02 October 2026 13.59 (-3.62%) 13.91 13.43 - 14.23 1.1651 times
Fri 25 September 2026 14.10 (-3.95%) 14.74 13.83 - 15.05 0.817 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.358 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 0.7829 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.7473 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.6585 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.682 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 11.56 and 13.47

Monthly Target 111.15
Monthly Target 211.97
Monthly Target 313.06
Monthly Target 413.88
Monthly Target 514.97

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 29 October 2026 12.79 (-7.52%) 13.85 12.24 - 14.15 1.4183 times
Wed 30 September 2026 13.83 (-14.73%) 16.13 13.76 - 16.47 1.2047 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 0.9401 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.1117 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.8438 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.773 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8046 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.8994 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 0.9169 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.0875 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.7848 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 8.98 and 16.05

Yearly Target 17.71
Yearly Target 210.25
Yearly Target 314.78
Yearly Target 417.32
Yearly Target 521.85

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 29 October 2026 12.79 (-27.7%) 17.70 12.24 - 19.31 1.1225 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.1428 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.4877 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.1176 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.3831 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.6506 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.0955 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.89
20 day DMA 13.15
35 day DMA 13.77
50 day DMA 14.51
100 day DMA 15.64
150 day DMA 16.16
200 day DMA 16.55

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7212.75
12 day EMA12.9212.9412.99
20 day EMA13.2113.2513.31
35 day EMA13.8613.9213.99
50 day EMA14.514.5714.65

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7212.74
12 day SMA12.8912.9513.04
20 day SMA13.1513.213.26
35 day SMA13.7713.8513.95
50 day SMA14.5114.5814.66
100 day SMA15.6415.6815.72
150 day SMA16.1616.1816.21
200 day SMA16.5516.5816.6

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top