ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 14.58 and 14.78

Intraday Target 114.54
Intraday Target 214.61
Intraday Target 314.74
Intraday Target 414.81
Intraday Target 514.94

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 14.68 (-1.21%) 14.86 14.67 - 14.87 2.1582 times
Thu 17 September 2026 14.86 (0.34%) 15.00 14.85 - 15.09 1.0688 times
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.195 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.5568 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.0419 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 0.9997 times
Thu 10 September 2026 15.83 (-2.1%) 16.10 15.77 - 16.16 1.1587 times
Wed 09 September 2026 16.17 (-0.37%) 16.23 16.16 - 16.32 0.5705 times
Tue 08 September 2026 16.23 (-0.67%) 16.37 16.22 - 16.47 0.7422 times
Fri 04 September 2026 16.34 (1.3%) 16.18 16.04 - 16.42 0.5082 times
Thu 03 September 2026 16.13 (-0.19%) 16.24 16.01 - 16.28 0.8053 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.07 and 15.28

Weekly Target 113.87
Weekly Target 214.27
Weekly Target 315.076666666667
Weekly Target 415.48
Weekly Target 516.29

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.5494 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 0.8932 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.8527 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.7513 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.7781 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.1824 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.861 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.6468 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 0.9662 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.5189 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 0.8729 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.78 and 15.58

Monthly Target 113.47
Monthly Target 214.08
Monthly Target 315.273333333333
Monthly Target 415.88
Monthly Target 517.07

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 14.68 (-9.49%) 16.13 14.67 - 16.47 0.8719 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0514 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2434 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9437 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8645 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8999 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0059 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0255 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2162 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8777 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7744 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 12.36 and 17

Yearly Target 111.58
Yearly Target 213.13
Yearly Target 316.22
Yearly Target 417.77
Yearly Target 520.86

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 14.68 (-17.02%) 17.70 14.67 - 19.31 0.9435 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.1777 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5026 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.1821 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.4253 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.6704 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.0984 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.63
20 day DMA 15.9
35 day DMA 16.17
50 day DMA 16.3
100 day DMA 16.7
150 day DMA 16.92
200 day DMA 17.13

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.1715.32
12 day EMA15.4515.5915.72
20 day EMA15.7315.8415.94
35 day EMA16.0316.1116.18
50 day EMA16.2316.2916.35

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.2115.4
12 day SMA15.6315.7515.86
20 day SMA15.915.9816.06
35 day SMA16.1716.2216.27
50 day SMA16.316.3516.39
100 day SMA16.716.7316.76
150 day SMA16.9216.9416.96
200 day SMA17.1317.1417.15

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top