ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 15.94 and 16.52

Intraday Target 115.48
Intraday Target 215.82
Intraday Target 316.063333333333
Intraday Target 416.4
Intraday Target 516.64

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 30 March 2026 16.15 (2.6%) 15.73 15.73 - 16.31 0.5668 times
Fri 27 March 2026 15.74 (-1.69%) 15.95 15.67 - 16.05 0.6363 times
Thu 26 March 2026 16.01 (-2.32%) 16.20 15.96 - 16.28 0.7997 times
Wed 25 March 2026 16.39 (2.5%) 16.25 16.24 - 16.55 0.9136 times
Tue 24 March 2026 15.99 (0.88%) 15.77 15.66 - 16.20 0.8069 times
Mon 23 March 2026 15.85 (2.39%) 15.57 15.43 - 16.09 1.5886 times
Fri 20 March 2026 15.48 (-6.52%) 16.60 15.32 - 16.74 1.865 times
Thu 19 March 2026 16.56 (-3.55%) 16.64 16.40 - 16.74 0.9374 times
Tue 17 March 2026 17.17 (0.82%) 17.14 17.12 - 17.33 0.9317 times
Mon 16 March 2026 17.03 (-0.29%) 16.98 16.85 - 17.21 0.954 times
Fri 13 March 2026 17.08 (-1.9%) 17.59 17.02 - 17.67 1.1761 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 15.94 and 16.52

Weekly Target 115.48
Weekly Target 215.82
Weekly Target 316.063333333333
Weekly Target 416.4
Weekly Target 516.64

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 30 March 2026 16.15 (2.6%) 15.73 15.73 - 16.31 0.1246 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0429 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0304 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.3216 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1608 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2912 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0426 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3861 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.4893 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.1105 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.2717 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 14.38 and 17.1

Monthly Target 113.78
Monthly Target 214.97
Monthly Target 316.503333333333
Monthly Target 417.69
Monthly Target 519.22

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 30 March 2026 16.15 (-10.03%) 17.65 15.32 - 18.04 0.9232 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0494 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1541 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8668 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7348 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0408 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0807 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.4891 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9624 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.6988 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7174 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.74 and 17.73

Yearly Target 112.94
Yearly Target 214.54
Yearly Target 316.926666666667
Yearly Target 418.53
Yearly Target 520.92

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 30 March 2026 16.15 (-8.71%) 17.70 15.32 - 19.31 0.3607 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2707 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5388 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.4359 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.566 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7237 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1042 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.41
20 day DMA 16.95
35 day DMA 17.36
50 day DMA 17.58
100 day DMA 17.45
150 day DMA 16.77
200 day DMA 16.63

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0316.18
12 day EMA16.416.4516.58
20 day EMA16.7416.816.91
35 day EMA17.1317.1917.28
50 day EMA17.5217.5817.65

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.061615.94
12 day SMA16.4116.5516.72
20 day SMA16.9517.0417.15
35 day SMA17.3617.4117.46
50 day SMA17.5817.6317.7
100 day SMA17.4517.4517.45
150 day SMA16.7716.7616.76
200 day SMA16.6316.6416.64

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top