ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.61 and 16.84
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.786666666667 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.02 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.75 (0.42%) | 16.78 | 16.69 - 16.92 | 0.6028 times | Wed 17 June 2026 | 16.68 (-2.11%) | 17.01 | 16.57 - 17.11 | 1.6082 times | Tue 16 June 2026 | 17.04 (-0.06%) | 17.04 | 17.01 - 17.23 | 1.195 times | Mon 15 June 2026 | 17.05 (-0.29%) | 17.01 | 16.93 - 17.18 | 0.9731 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.21 | 17.08 - 17.22 | 1.1846 times | Thu 11 June 2026 | 17.12 (1.72%) | 16.89 | 16.89 - 17.16 | 0.8193 times | Wed 10 June 2026 | 16.83 (-1.81%) | 17.16 | 16.82 - 17.18 | 1.0359 times | Tue 09 June 2026 | 17.14 (2.57%) | 16.77 | 16.76 - 17.18 | 1.0403 times | Mon 08 June 2026 | 16.71 (-2.39%) | 17.19 | 16.65 - 17.29 | 0.9872 times | Fri 05 June 2026 | 17.12 (-0.58%) | 17.29 | 17.06 - 17.29 | 0.5535 times | Thu 04 June 2026 | 17.22 (1%) | 17.18 | 17.05 - 17.29 | 0.6224 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.33 and 16.99
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 1.0015 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.159 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.7108 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.6533 times | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 1.0332 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 1.0922 times | Fri 08 May 2026 | 17.63 (-0.56%) | 17.70 | 17.18 - 17.78 | 1.0875 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 0.9469 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.9106 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.405 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 0.9852 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.29 and 17.04
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.75 (-2.33%) | 17.00 | 16.57 - 17.32 | 0.6407 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9125 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9498 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0617 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0824 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2838 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9264 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8174 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1231 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.2021 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6099 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.04 and 18.03
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.75 (-5.31%) | 17.70 | 15.32 - 19.31 | 0.6129 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2419 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.53 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.3013 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.5031 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.707 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.1038 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmourResidential in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.93 | 17.05 |
| 12 day EMA | 16.95 | 16.99 | 17.05 |
| 20 day EMA | 17 | 17.03 | 17.07 |
| 35 day EMA | 17.08 | 17.1 | 17.13 |
| 50 day EMA | 17.18 | 17.2 | 17.22 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17 | 17.03 |
| 12 day SMA | 16.98 | 17.03 | 17.06 |
| 20 day SMA | 16.98 | 16.97 | 16.96 |
| 35 day SMA | 17.1 | 17.11 | 17.14 |
| 50 day SMA | 17.23 | 17.24 | 17.25 |
| 100 day SMA | 17.32 | 17.33 | 17.35 |
| 150 day SMA | 17.38 | 17.38 | 17.38 |
| 200 day SMA | 16.91 | 16.9 | 16.89 |


