Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 36.33 and 37.45
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.253333333333 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.37 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.92 (-2.71%) | 37.88 | 36.86 - 37.98 | 0.6622 times | Fri 05 December 2025 | 37.95 (0.98%) | 37.48 | 37.39 - 38.02 | 0.7006 times | Thu 04 December 2025 | 37.58 (-0.05%) | 37.64 | 37.23 - 37.83 | 0.6436 times | Wed 03 December 2025 | 37.60 (1.48%) | 37.10 | 37.10 - 37.65 | 0.8884 times | Tue 02 December 2025 | 37.05 (-0.08%) | 37.12 | 36.74 - 37.14 | 0.8516 times | Mon 01 December 2025 | 37.08 (-0.24%) | 36.80 | 36.34 - 37.51 | 1.2369 times | Fri 28 November 2025 | 37.17 (-0.35%) | 37.30 | 36.83 - 37.31 | 0.6206 times | Wed 26 November 2025 | 37.30 (-1.74%) | 37.98 | 37.30 - 38.22 | 1.7788 times | Tue 25 November 2025 | 37.96 (0.74%) | 37.82 | 37.62 - 38.39 | 1.3528 times | Mon 24 November 2025 | 37.68 (-0.4%) | 37.77 | 37.08 - 38.04 | 1.2644 times | Fri 21 November 2025 | 37.83 (2.3%) | 36.94 | 36.89 - 38.04 | 1.1849 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 36.33 and 37.45
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.253333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.92 (-2.71%) | 37.88 | 36.86 - 37.98 | 0.1539 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 1.0044 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.166 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.3211 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.2236 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.67 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2789 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.099 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.9444 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.1386 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 1.0082 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 36.63 and 38.31
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.92 (-0.67%) | 36.80 | 36.34 - 38.02 | 0.3037 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.4109 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2974 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.1243 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.2102 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8204 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7656 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0648 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0487 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9539 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1117 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 26.14 and 40.71
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 37.11 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.92 (-1.05%) | 37.53 | 29.92 - 44.49 | 0.9963 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 1.0868 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.7981 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8976 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.9785 times | Thu 31 December 2020 | 38.48 (0%) | 28.24 | 26.93 - 38.74 | 0.2428 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aramark ARMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.31 |
| 100 day DMA | 39.08 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.6 | 37.42 |
| 12 day EMA | 37.43 | 37.52 | 37.44 |
| 20 day EMA | 37.54 | 37.61 | 37.57 |
| 35 day EMA | 37.84 | 37.89 | 37.89 |
| 50 day EMA | 38.19 | 38.24 | 38.25 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.45 | 37.3 |
| 12 day SMA | 37.43 | 37.41 | 37.3 |
| 20 day SMA | 37.46 | 37.51 | 37.48 |
| 35 day SMA | 38.03 | 38.08 | 38.1 |
| 50 day SMA | 38.31 | 38.34 | 38.34 |
| 100 day SMA | 39.08 | 39.15 | 39.2 |
| 150 day SMA | 39.54 | 39.52 | 39.49 |
| 200 day SMA | 38.16 | 38.15 | 38.15 |


