ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong intraday Stock price targets for Aramark are 36.33 and 37.45

Intraday Target 136.13
Intraday Target 236.53
Intraday Target 337.253333333333
Intraday Target 437.65
Intraday Target 538.37

Daily price and volume Aramark

Date Closing Open Range Volume
Mon 08 December 2025 36.92 (-2.71%) 37.88 36.86 - 37.98 0.6622 times
Fri 05 December 2025 37.95 (0.98%) 37.48 37.39 - 38.02 0.7006 times
Thu 04 December 2025 37.58 (-0.05%) 37.64 37.23 - 37.83 0.6436 times
Wed 03 December 2025 37.60 (1.48%) 37.10 37.10 - 37.65 0.8884 times
Tue 02 December 2025 37.05 (-0.08%) 37.12 36.74 - 37.14 0.8516 times
Mon 01 December 2025 37.08 (-0.24%) 36.80 36.34 - 37.51 1.2369 times
Fri 28 November 2025 37.17 (-0.35%) 37.30 36.83 - 37.31 0.6206 times
Wed 26 November 2025 37.30 (-1.74%) 37.98 37.30 - 38.22 1.7788 times
Tue 25 November 2025 37.96 (0.74%) 37.82 37.62 - 38.39 1.3528 times
Mon 24 November 2025 37.68 (-0.4%) 37.77 37.08 - 38.04 1.2644 times
Fri 21 November 2025 37.83 (2.3%) 36.94 36.89 - 38.04 1.1849 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 36.33 and 37.45

Weekly Target 136.13
Weekly Target 236.53
Weekly Target 337.253333333333
Weekly Target 437.65
Weekly Target 538.37

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Mon 08 December 2025 36.92 (-2.71%) 37.88 36.86 - 37.98 0.1539 times
Fri 05 December 2025 37.95 (2.1%) 36.80 36.34 - 38.02 1.0044 times
Fri 28 November 2025 37.17 (-1.74%) 37.77 36.83 - 38.39 1.166 times
Fri 21 November 2025 37.83 (-0.53%) 35.83 35.07 - 38.04 2.3211 times
Fri 14 November 2025 38.03 (0.61%) 37.86 37.33 - 38.96 1.2236 times
Fri 07 November 2025 37.80 (-0.21%) 37.48 37.29 - 38.05 0.67 times
Fri 31 October 2025 37.88 (0%) 38.64 37.72 - 38.71 0.2789 times
Fri 31 October 2025 37.88 (-5.28%) 40.07 37.72 - 40.26 1.099 times
Fri 24 October 2025 39.99 (3.25%) 38.86 38.61 - 40.19 0.9444 times
Fri 17 October 2025 38.73 (-1.53%) 39.52 38.15 - 40.34 1.1386 times
Fri 10 October 2025 39.33 (0.85%) 38.85 38.26 - 41.19 1.0082 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 36.63 and 38.31

Monthly Target 135.41
Monthly Target 236.17
Monthly Target 337.093333333333
Monthly Target 437.85
Monthly Target 538.77

Monthly price and volumes Aramark

Date Closing Open Range Volume
Mon 08 December 2025 36.92 (-0.67%) 36.80 36.34 - 38.02 0.3037 times
Fri 28 November 2025 37.17 (-1.87%) 37.48 35.07 - 38.96 1.4109 times
Fri 31 October 2025 37.88 (-1.35%) 38.06 37.72 - 41.19 1.2974 times
Tue 30 September 2025 38.40 (-1.82%) 38.77 37.12 - 39.61 1.1243 times
Fri 29 August 2025 39.11 (-8.11%) 42.33 38.66 - 42.60 1.2102 times
Thu 31 July 2025 42.56 (1.65%) 41.87 41.78 - 44.49 0.8204 times
Mon 30 June 2025 41.87 (3.38%) 40.25 39.10 - 42.19 0.7656 times
Fri 30 May 2025 40.50 (21.15%) 33.50 33.06 - 40.68 1.0648 times
Wed 30 April 2025 33.43 (-3.16%) 34.56 29.92 - 35.16 1.0487 times
Mon 31 March 2025 34.52 (-6.83%) 37.13 33.52 - 37.50 0.9539 times
Fri 28 February 2025 37.05 (-4.78%) 38.19 35.87 - 38.91 1.1117 times

 monthly chart Aramark

Yearly price and charts Aramark

Strong yearly Stock price targets for Aramark ARMK are 26.14 and 40.71

Yearly Target 122.54
Yearly Target 229.73
Yearly Target 337.11
Yearly Target 444.3
Yearly Target 551.68

Yearly price and volumes Aramark

Date Closing Open Range Volume
Mon 08 December 2025 36.92 (-1.05%) 37.53 29.92 - 44.49 0.9963 times
Tue 31 December 2024 37.31 (32.78%) 27.84 27.47 - 42.41 1.0868 times
Fri 29 December 2023 28.10 (-32.03%) 42.04 23.95 - 45.72 1.7981 times
Fri 30 December 2022 41.34 (12.18%) 37.08 28.74 - 43.33 0.8976 times
Fri 31 December 2021 36.85 (-4.24%) 38.45 31.22 - 43.12 0.9785 times
Thu 31 December 2020 38.48 (0%) 28.24 26.93 - 38.74 0.2428 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Aramark

Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aramark ARMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aramark (ARMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.

Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aramark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.

Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 37.42
12 day DMA 37.43
20 day DMA 37.46
35 day DMA 38.03
50 day DMA 38.31
100 day DMA 39.08
150 day DMA 39.54
200 day DMA 38.16

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.637.42
12 day EMA37.4337.5237.44
20 day EMA37.5437.6137.57
35 day EMA37.8437.8937.89
50 day EMA38.1938.2438.25

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4237.4537.3
12 day SMA37.4337.4137.3
20 day SMA37.4637.5137.48
35 day SMA38.0338.0838.1
50 day SMA38.3138.3438.34
100 day SMA39.0839.1539.2
150 day SMA39.5439.5239.49
200 day SMA38.1638.1538.15

Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top