Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 37.67 and 38.3
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.786666666667 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.42 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (0.98%) | 37.48 | 37.39 - 38.02 | 0.6658 times | Thu 04 December 2025 | 37.58 (-0.05%) | 37.64 | 37.23 - 37.83 | 0.6117 times | Wed 03 December 2025 | 37.60 (1.48%) | 37.10 | 37.10 - 37.65 | 0.8443 times | Tue 02 December 2025 | 37.05 (-0.08%) | 37.12 | 36.74 - 37.14 | 0.8093 times | Mon 01 December 2025 | 37.08 (-0.24%) | 36.80 | 36.34 - 37.51 | 1.1755 times | Fri 28 November 2025 | 37.17 (-0.35%) | 37.30 | 36.83 - 37.31 | 0.5898 times | Wed 26 November 2025 | 37.30 (-1.74%) | 37.98 | 37.30 - 38.22 | 1.6905 times | Tue 25 November 2025 | 37.96 (0.74%) | 37.82 | 37.62 - 38.39 | 1.2856 times | Mon 24 November 2025 | 37.68 (-0.4%) | 37.77 | 37.08 - 38.04 | 1.2016 times | Fri 21 November 2025 | 37.83 (2.3%) | 36.94 | 36.89 - 38.04 | 1.1261 times | Thu 20 November 2025 | 36.98 (0.68%) | 37.00 | 36.61 - 37.63 | 1.4219 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.15 and 38.83
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.436666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.9253 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.0743 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.1384 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.1273 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6172 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.257 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0125 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.87 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.049 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 0.9289 times | Fri 03 October 2025 | 39.00 (1.51%) | 38.64 | 37.72 - 39.36 | 0.8479 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.15 and 38.83
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.2644 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.4166 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.3027 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.1289 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.2151 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8237 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7687 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0691 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.053 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9578 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1162 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 33.94 and 48.51
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 37.453333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (1.72%) | 37.53 | 29.92 - 44.49 | 0.9935 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 1.0874 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.7991 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8981 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.9791 times | Thu 31 December 2020 | 38.48 (0%) | 28.24 | 26.93 - 38.74 | 0.2429 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aramark ARMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.78
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.42 | 37.34 |
| 12 day EMA | 37.52 | 37.44 | 37.41 |
| 20 day EMA | 37.61 | 37.57 | 37.57 |
| 35 day EMA | 37.87 | 37.86 | 37.88 |
| 50 day EMA | 38.2 | 38.21 | 38.24 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.3 | 37.24 |
| 12 day SMA | 37.41 | 37.3 | 37.18 |
| 20 day SMA | 37.51 | 37.48 | 37.48 |
| 35 day SMA | 38.08 | 38.1 | 38.16 |
| 50 day SMA | 38.34 | 38.34 | 38.34 |
| 100 day SMA | 39.15 | 39.2 | 39.25 |
| 150 day SMA | 39.52 | 39.49 | 39.46 |
| 200 day SMA | 38.15 | 38.15 | 38.14 |


