ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong intraday Stock price targets for Aramark are 37.67 and 38.3

Intraday Target 137.16
Intraday Target 237.55
Intraday Target 337.786666666667
Intraday Target 438.18
Intraday Target 538.42

Daily price and volume Aramark

Date Closing Open Range Volume
Fri 05 December 2025 37.95 (0.98%) 37.48 37.39 - 38.02 0.6658 times
Thu 04 December 2025 37.58 (-0.05%) 37.64 37.23 - 37.83 0.6117 times
Wed 03 December 2025 37.60 (1.48%) 37.10 37.10 - 37.65 0.8443 times
Tue 02 December 2025 37.05 (-0.08%) 37.12 36.74 - 37.14 0.8093 times
Mon 01 December 2025 37.08 (-0.24%) 36.80 36.34 - 37.51 1.1755 times
Fri 28 November 2025 37.17 (-0.35%) 37.30 36.83 - 37.31 0.5898 times
Wed 26 November 2025 37.30 (-1.74%) 37.98 37.30 - 38.22 1.6905 times
Tue 25 November 2025 37.96 (0.74%) 37.82 37.62 - 38.39 1.2856 times
Mon 24 November 2025 37.68 (-0.4%) 37.77 37.08 - 38.04 1.2016 times
Fri 21 November 2025 37.83 (2.3%) 36.94 36.89 - 38.04 1.1261 times
Thu 20 November 2025 36.98 (0.68%) 37.00 36.61 - 37.63 1.4219 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 37.15 and 38.83

Weekly Target 135.76
Weekly Target 236.85
Weekly Target 337.436666666667
Weekly Target 438.53
Weekly Target 539.12

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Fri 05 December 2025 37.95 (2.1%) 36.80 36.34 - 38.02 0.9253 times
Fri 28 November 2025 37.17 (-1.74%) 37.77 36.83 - 38.39 1.0743 times
Fri 21 November 2025 37.83 (-0.53%) 35.83 35.07 - 38.04 2.1384 times
Fri 14 November 2025 38.03 (0.61%) 37.86 37.33 - 38.96 1.1273 times
Fri 07 November 2025 37.80 (-0.21%) 37.48 37.29 - 38.05 0.6172 times
Fri 31 October 2025 37.88 (0%) 38.64 37.72 - 38.71 0.257 times
Fri 31 October 2025 37.88 (-5.28%) 40.07 37.72 - 40.26 1.0125 times
Fri 24 October 2025 39.99 (3.25%) 38.86 38.61 - 40.19 0.87 times
Fri 17 October 2025 38.73 (-1.53%) 39.52 38.15 - 40.34 1.049 times
Fri 10 October 2025 39.33 (0.85%) 38.85 38.26 - 41.19 0.9289 times
Fri 03 October 2025 39.00 (1.51%) 38.64 37.72 - 39.36 0.8479 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 37.15 and 38.83

Monthly Target 135.76
Monthly Target 236.85
Monthly Target 337.436666666667
Monthly Target 438.53
Monthly Target 539.12

Monthly price and volumes Aramark

Date Closing Open Range Volume
Fri 05 December 2025 37.95 (2.1%) 36.80 36.34 - 38.02 0.2644 times
Fri 28 November 2025 37.17 (-1.87%) 37.48 35.07 - 38.96 1.4166 times
Fri 31 October 2025 37.88 (-1.35%) 38.06 37.72 - 41.19 1.3027 times
Tue 30 September 2025 38.40 (-1.82%) 38.77 37.12 - 39.61 1.1289 times
Fri 29 August 2025 39.11 (-8.11%) 42.33 38.66 - 42.60 1.2151 times
Thu 31 July 2025 42.56 (1.65%) 41.87 41.78 - 44.49 0.8237 times
Mon 30 June 2025 41.87 (3.38%) 40.25 39.10 - 42.19 0.7687 times
Fri 30 May 2025 40.50 (21.15%) 33.50 33.06 - 40.68 1.0691 times
Wed 30 April 2025 33.43 (-3.16%) 34.56 29.92 - 35.16 1.053 times
Mon 31 March 2025 34.52 (-6.83%) 37.13 33.52 - 37.50 0.9578 times
Fri 28 February 2025 37.05 (-4.78%) 38.19 35.87 - 38.91 1.1162 times

 monthly chart Aramark

Yearly price and charts Aramark

Strong yearly Stock price targets for Aramark ARMK are 33.94 and 48.51

Yearly Target 122.88
Yearly Target 230.42
Yearly Target 337.453333333333
Yearly Target 444.99
Yearly Target 552.02

Yearly price and volumes Aramark

Date Closing Open Range Volume
Fri 05 December 2025 37.95 (1.72%) 37.53 29.92 - 44.49 0.9935 times
Tue 31 December 2024 37.31 (32.78%) 27.84 27.47 - 42.41 1.0874 times
Fri 29 December 2023 28.10 (-32.03%) 42.04 23.95 - 45.72 1.7991 times
Fri 30 December 2022 41.34 (12.18%) 37.08 28.74 - 43.33 0.8981 times
Fri 31 December 2021 36.85 (-4.24%) 38.45 31.22 - 43.12 0.9791 times
Thu 31 December 2020 38.48 (0%) 28.24 26.93 - 38.74 0.2429 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Aramark

Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aramark ARMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.78

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aramark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aramark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.

Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 37.45
12 day DMA 37.41
20 day DMA 37.51
35 day DMA 38.08
50 day DMA 38.34
100 day DMA 39.15
150 day DMA 39.52
200 day DMA 38.15

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.4237.34
12 day EMA37.5237.4437.41
20 day EMA37.6137.5737.57
35 day EMA37.8737.8637.88
50 day EMA38.238.2138.24

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.337.24
12 day SMA37.4137.337.18
20 day SMA37.5137.4837.48
35 day SMA38.0838.138.16
50 day SMA38.3438.3438.34
100 day SMA39.1539.239.25
150 day SMA39.5239.4939.46
200 day SMA38.1538.1538.14

Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top