ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.95 and 16.08

Intraday Target 115.92
Intraday Target 215.98
Intraday Target 316.053333333333
Intraday Target 416.11
Intraday Target 516.18

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 25 June 2026 16.03 (0.44%) 16.13 16.00 - 16.13 0.1466 times
Wed 24 June 2026 15.96 (-1.48%) 15.82 15.82 - 16.96 0.6313 times
Tue 23 June 2026 16.20 (-0.25%) 16.40 16.20 - 16.40 0.124 times
Mon 22 June 2026 16.24 (1.5%) 15.98 15.64 - 16.24 5.6595 times
Thu 18 June 2026 16.00 (7.6%) 15.09 14.76 - 16.00 0.9921 times
Wed 17 June 2026 14.87 (-1%) 14.85 14.85 - 14.87 0.1353 times
Tue 16 June 2026 15.02 (2.6%) 14.70 14.70 - 15.02 0.2368 times
Mon 15 June 2026 14.64 (-1.81%) 14.97 14.64 - 14.99 0.4059 times
Fri 12 June 2026 14.91 (-2.17%) 15.10 14.70 - 15.10 1.1838 times
Thu 11 June 2026 15.24 (-0.2%) 15.43 14.67 - 15.43 0.4848 times
Wed 10 June 2026 15.27 (1.8%) 15.50 14.97 - 15.50 1.1387 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.84 and 17.16

Weekly Target 114.89
Weekly Target 215.46
Weekly Target 316.21
Weekly Target 416.78
Weekly Target 517.53

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 25 June 2026 16.03 (0.19%) 15.98 15.64 - 16.96 1.7663 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.4765 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 2.6343 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.3703 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 2.4461 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.5554 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.4279 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.4917 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.2762 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.5554 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.2458 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.74 and 18.26

Monthly Target 111.96
Monthly Target 213.99
Monthly Target 315.476666666667
Monthly Target 417.51
Monthly Target 519

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 25 June 2026 16.03 (6.87%) 15.43 13.44 - 16.96 2.8093 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.1057 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.8449 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.8278 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.8725 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.6792 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.416 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.5801 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.3804 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.4842 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.8189 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 10.44 and 18.02

Yearly Target 18.57
Yearly Target 212.3
Yearly Target 316.15
Yearly Target 419.88
Yearly Target 523.73

Yearly price and volumes American Realty

Date Closing Open Range Volume
Thu 25 June 2026 16.03 (-0.19%) 16.28 12.42 - 20.00 0.18 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3071 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6713 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6011 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6847 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.4987 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0571 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.45
20 day DMA 15.14
35 day DMA 14.63
50 day DMA 14.5
100 day DMA 15.43
150 day DMA 15.62
200 day DMA 15.72

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8515.79
12 day EMA15.5315.4415.35
20 day EMA15.2415.1615.08
35 day EMA14.9314.8614.79
50 day EMA14.6714.6114.55

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.8515.67
12 day SMA15.4515.315.12
20 day SMA15.1415.115.14
35 day SMA14.6314.5614.49
50 day SMA14.514.4614.42
100 day SMA15.4315.4415.46
150 day SMA15.6215.6315.63
200 day SMA15.7215.7115.71

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top