AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 17.63 and 17.88
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.666666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.92 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (0%) | 17.50 | 17.50 - 17.75 | 0.2222 times | Wed 11 February 2026 | 17.75 (1.43%) | 18.00 | 17.75 - 18.00 | 0.4 times | Tue 10 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4889 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.2222 times | Fri 06 February 2026 | 17.50 (0.63%) | 17.37 | 17.37 - 17.50 | 0.7556 times | Thu 05 February 2026 | 17.39 (-2.63%) | 17.39 | 17.30 - 17.39 | 0.5778 times | Wed 04 February 2026 | 17.86 (-0.17%) | 18.11 | 17.10 - 18.11 | 0.4444 times | Tue 03 February 2026 | 17.89 (0.11%) | 17.89 | 17.89 - 17.89 | 0.1333 times | Mon 02 February 2026 | 17.87 (3.71%) | 18.44 | 17.25 - 20.00 | 4.6667 times | Fri 30 January 2026 | 17.23 (-3.53%) | 18.03 | 17.21 - 18.55 | 2.0889 times | Thu 29 January 2026 | 17.86 (4.44%) | 17.65 | 17.65 - 18.14 | 1.3333 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 17.63 and 18.13
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (1.43%) | 17.50 | 17.50 - 18.00 | 0.3861 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.9048 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 2.0077 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.4247 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.4762 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.278 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.5405 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1287 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2445 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.6088 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.6435 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.98 and 18.88
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (3.02%) | 18.44 | 17.10 - 20.00 | 0.3724 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8745 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5565 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7469 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5002 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6234 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0628 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9245 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.4749 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.864 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.9583 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 16.7 and 21.05
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (10.52%) | 16.28 | 15.65 - 20.00 | 0.0217 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3176 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6851 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.632 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.7228 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.563 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0578 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.6 | 17.53 |
| 12 day EMA | 17.49 | 17.44 | 17.38 |
| 20 day EMA | 17.26 | 17.21 | 17.15 |
| 35 day EMA | 16.89 | 16.84 | 16.79 |
| 50 day EMA | 16.5 | 16.45 | 16.4 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.53 | 17.55 |
| 12 day SMA | 17.6 | 17.55 | 17.48 |
| 20 day SMA | 17.26 | 17.17 | 17.08 |
| 35 day SMA | 16.76 | 16.72 | 16.67 |
| 50 day SMA | 16.46 | 16.41 | 16.37 |
| 100 day SMA | 16.17 | 16.15 | 16.14 |
| 150 day SMA | 15.57 | 15.55 | 15.52 |
| 200 day SMA | 15.1 | 15.07 | 15.04 |


