ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 12.76 and 13.68

Intraday Target 112.03
Intraday Target 212.56
Intraday Target 312.95
Intraday Target 413.48
Intraday Target 513.87

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 12 May 2026 13.09 (-6.1%) 12.42 12.42 - 13.34 1.5655 times
Mon 11 May 2026 13.94 (0.94%) 13.34 13.34 - 13.94 0.9585 times
Fri 08 May 2026 13.81 (2.22%) 13.45 13.45 - 13.81 0.2556 times
Thu 07 May 2026 13.51 (-0.73%) 13.55 13.25 - 13.55 0.7987 times
Wed 06 May 2026 13.61 (0%) 13.61 13.61 - 14.00 1.0863 times
Tue 05 May 2026 13.61 (-1.38%) 13.65 13.35 - 14.03 1.7891 times
Mon 04 May 2026 13.80 (-5.28%) 14.40 13.65 - 14.40 1.246 times
Fri 01 May 2026 14.57 (2.9%) 14.25 14.25 - 14.57 0.1278 times
Thu 30 April 2026 14.16 (2.98%) 14.16 14.16 - 14.16 0.3834 times
Wed 29 April 2026 13.75 (-4.98%) 14.25 13.75 - 14.30 1.7891 times
Tue 28 April 2026 14.47 (0%) 14.43 14.43 - 14.47 0.1917 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 12 and 13.52

Weekly Target 111.63
Weekly Target 212.36
Weekly Target 313.15
Weekly Target 413.88
Weekly Target 514.67

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 12 May 2026 13.09 (-5.21%) 13.34 12.42 - 13.94 0.7166 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 1.4694 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.8254 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 1.6599 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.7347 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.3515 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.3175 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.7075 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6935 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5239 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5601 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 11.68 and 13.83

Monthly Target 111.21
Monthly Target 212.15
Monthly Target 313.36
Monthly Target 414.3
Monthly Target 515.51

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 12 May 2026 13.09 (-7.56%) 14.25 12.42 - 14.57 0.6317 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.3407 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.3135 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.3845 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 1.0777 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.66 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.9204 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.6036 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.7683 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.2994 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.3718 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 8.97 and 16.55

Yearly Target 17.59
Yearly Target 210.34
Yearly Target 315.17
Yearly Target 417.92
Yearly Target 522.75

Yearly price and volumes American Realty

Date Closing Open Range Volume
Tue 12 May 2026 13.09 (-18.49%) 16.28 12.42 - 20.00 0.0813 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3116 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6811 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6098 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6946 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5638 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0579 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.9
20 day DMA 14.04
35 day DMA 14.44
50 day DMA 15
100 day DMA 15.89
150 day DMA 15.83
200 day DMA 15.57

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.8213.76
12 day EMA13.8313.9613.96
20 day EMA14.0614.1614.18
35 day EMA14.5614.6514.69
50 day EMA15.0415.1215.17

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.713.67
12 day SMA13.914.0214.06
20 day SMA14.0414.114.1
35 day SMA14.4414.5314.59
50 day SMA1515.0815.15
100 day SMA15.8915.9215.93
150 day SMA15.8315.8515.87
200 day SMA15.5715.5615.56

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top