ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 17.63 and 17.88

Intraday Target 117.58
Intraday Target 217.67
Intraday Target 317.833333333333
Intraday Target 417.92
Intraday Target 518.08

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.75 (1.43%) 18.00 17.75 - 18.00 0.36 times
Tue 10 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.44 times
Mon 09 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2 times
Fri 06 February 2026 17.50 (0.63%) 17.37 17.37 - 17.50 0.68 times
Thu 05 February 2026 17.39 (-2.63%) 17.39 17.30 - 17.39 0.52 times
Wed 04 February 2026 17.86 (-0.17%) 18.11 17.10 - 18.11 0.4 times
Tue 03 February 2026 17.89 (0.11%) 17.89 17.89 - 17.89 0.12 times
Mon 02 February 2026 17.87 (3.71%) 18.44 17.25 - 20.00 4.2 times
Fri 30 January 2026 17.23 (-3.53%) 18.03 17.21 - 18.55 1.88 times
Thu 29 January 2026 17.86 (4.44%) 17.65 17.65 - 18.14 1.2 times
Wed 28 January 2026 17.10 (0%) 16.11 16.11 - 17.10 0.68 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 17.63 and 18.13

Weekly Target 117.25
Weekly Target 217.5
Weekly Target 317.75
Weekly Target 418
Weekly Target 518.25

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.75 (1.43%) 17.50 17.50 - 18.00 0.3238 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.9171 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 2.0207 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.4275 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.4793 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 2.2927 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.544 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1295 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.2461 times
Fri 19 December 2025 16.25 (6.21%) 15.94 15.45 - 16.60 1.6192 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.6477 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.98 and 18.88

Monthly Target 115.38
Monthly Target 216.57
Monthly Target 318.283333333333
Monthly Target 419.47
Monthly Target 521.18

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.75 (3.02%) 18.44 17.10 - 20.00 0.3623 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8754 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5571 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7476 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5008 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6241 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0639 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9265 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.4764 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.866 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.9603 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 16.7 and 21.05

Yearly Target 113.45
Yearly Target 215.6
Yearly Target 317.8
Yearly Target 419.95
Yearly Target 522.15

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.75 (10.52%) 16.28 15.65 - 20.00 0.0215 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3177 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6851 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.632 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7228 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5632 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0578 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.55
20 day DMA 17.17
35 day DMA 16.72
50 day DMA 16.41
100 day DMA 16.15
150 day DMA 15.55
200 day DMA 15.07

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5317.54
12 day EMA17.4417.3817.36
20 day EMA17.2117.1517.11
35 day EMA16.8316.7816.74
50 day EMA16.4516.416.36

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5517.63
12 day SMA17.5517.4817.41
20 day SMA17.1717.0817
35 day SMA16.7216.6716.64
50 day SMA16.4116.3716.33
100 day SMA16.1516.1416.13
150 day SMA15.5515.5215.5
200 day SMA15.0715.0415.01

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top