ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.3 and 16.45

Intraday Target 115.1
Intraday Target 215.49
Intraday Target 316.25
Intraday Target 416.64
Intraday Target 517.4

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 17 July 2026 15.88 (-8.58%) 17.01 15.86 - 17.01 0.6619 times
Thu 16 July 2026 17.37 (-5.44%) 18.68 17.37 - 18.68 0.611 times
Wed 15 July 2026 18.37 (1.21%) 19.05 18.37 - 19.08 0.181 times
Tue 14 July 2026 18.15 (-6.68%) 19.32 18.15 - 19.32 1.0409 times
Mon 13 July 2026 19.45 (-6.89%) 20.41 19.45 - 20.41 0.3281 times
Fri 10 July 2026 20.89 (-2.97%) 21.81 20.71 - 21.91 1.0561 times
Thu 09 July 2026 21.53 (0.47%) 21.60 21.23 - 22.08 4.9431 times
Wed 08 July 2026 21.43 (3.28%) 21.06 21.06 - 21.47 0.4141 times
Tue 07 July 2026 20.75 (0.29%) 20.69 20.69 - 20.85 0.1923 times
Mon 06 July 2026 20.69 (-2.5%) 21.00 20.69 - 21.61 0.5714 times
Thu 02 July 2026 21.22 (-0.98%) 21.48 21.14 - 21.48 0.1754 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.6 and 18.15

Weekly Target 112.83
Weekly Target 214.36
Weekly Target 317.383333333333
Weekly Target 418.91
Weekly Target 521.93

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.7167 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.8221 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.3903 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.8006 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2255 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.2466 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1752 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.1576 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.2628 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2025 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.2327 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.55 and 19.19

Monthly Target 111.44
Monthly Target 213.66
Monthly Target 318.08
Monthly Target 420.3
Monthly Target 524.72

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 17 July 2026 15.88 (-28.69%) 22.50 15.86 - 22.50 1.9404 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.9156 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.3012 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.5221 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.5115 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.5391 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.4197 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.257 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.3584 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2351 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.2992 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 8.14 and 20.16

Yearly Target 15.56
Yearly Target 210.72
Yearly Target 317.58
Yearly Target 422.74
Yearly Target 529.6

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 17 July 2026 15.88 (-1.12%) 16.28 12.42 - 24.44 0.3207 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3008 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6575 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5887 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6706 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.4059 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0559 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Realty ARL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 5 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.84
12 day DMA 19.76
20 day DMA 19.24
35 day DMA 17.35
50 day DMA 16.33
100 day DMA 15.85
150 day DMA 16.1
200 day DMA 16.02

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7318.6519.29
12 day EMA18.7419.2619.6
20 day EMA18.5618.8418.99
35 day EMA17.6817.7917.82
50 day EMA16.2716.2916.25

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.8519.68
12 day SMA19.7620.320.8
20 day SMA19.2419.1919.07
35 day SMA17.3517.3317.31
50 day SMA16.3316.2816.21
100 day SMA15.8515.8615.86
150 day SMA16.116.116.08
200 day SMA16.0216.0316.02

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top