ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.35 and 15.81

Intraday Target 115.27
Intraday Target 215.43
Intraday Target 315.733333333333
Intraday Target 415.89
Intraday Target 516.19

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 24 March 2026 15.58 (-4.18%) 16.04 15.58 - 16.04 0.4495 times
Mon 23 March 2026 16.26 (1.43%) 15.45 15.45 - 16.26 0.4495 times
Fri 20 March 2026 16.03 (10.32%) 15.15 14.56 - 16.03 0.9494 times
Thu 19 March 2026 14.53 (-5.28%) 14.99 14.43 - 14.99 1.184 times
Tue 17 March 2026 15.34 (1.19%) 14.87 14.87 - 15.34 0.5844 times
Mon 16 March 2026 15.16 (-0.07%) 14.42 14.42 - 15.24 0.7192 times
Fri 13 March 2026 15.17 (-1.81%) 15.45 14.95 - 15.45 2.4724 times
Thu 12 March 2026 15.45 (-4.81%) 16.00 15.00 - 17.05 1.1687 times
Wed 11 March 2026 16.23 (-2.35%) 16.43 16.23 - 16.45 0.3596 times
Tue 10 March 2026 16.62 (-3.93%) 17.13 16.50 - 17.13 1.6632 times
Mon 09 March 2026 17.30 (1.17%) 17.10 17.10 - 17.30 1.888 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.52 and 16.33

Weekly Target 114.95
Weekly Target 215.27
Weekly Target 315.763333333333
Weekly Target 416.08
Weekly Target 516.57

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 24 March 2026 15.58 (-2.81%) 15.45 15.45 - 16.26 0.1765 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6746 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.4822 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5175 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.7085 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4235 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0353 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.3057 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.3763 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.2911 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.36 and 16.64

Monthly Target 112.62
Monthly Target 214.1
Monthly Target 315.9
Monthly Target 417.38
Monthly Target 519.18

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 24 March 2026 15.58 (-8.89%) 17.24 14.42 - 17.70 0.9309 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.1539 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8915 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5673 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7614 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.51 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6356 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0835 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9621 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.5037 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.9004 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.21 and 17.79

Yearly Target 111.09
Yearly Target 213.33
Yearly Target 316.666666666667
Yearly Target 418.91
Yearly Target 522.25

Yearly price and volumes American Realty

Date Closing Open Range Volume
Tue 24 March 2026 15.58 (-2.99%) 16.28 14.42 - 20.00 0.0506 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3163 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6822 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6293 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7198 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5442 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0576 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.9
20 day DMA 16.48
35 day DMA 16.88
50 day DMA 16.85
100 day DMA 16.37
150 day DMA 16.16
200 day DMA 15.6

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.7515.49
12 day EMA15.941615.95
20 day EMA16.2116.2816.28
35 day EMA16.4416.4916.5
50 day EMA16.6516.6916.71

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4615.25
12 day SMA15.916.0216.14
20 day SMA16.4816.5516.61
35 day SMA16.8816.9516.97
50 day SMA16.8516.8616.85
100 day SMA16.3716.3616.35
150 day SMA16.1616.1516.14
200 day SMA15.615.5915.58

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top