AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 16.28 and 17.28
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.453333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.45 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.76 (5.08%) | 16.10 | 15.80 - 16.80 | 4.0341 times | Wed 02 September 2026 | 15.95 (5.98%) | 15.03 | 15.03 - 16.10 | 1.1364 times | Tue 01 September 2026 | 15.05 (0.33%) | 15.05 | 15.05 - 15.05 | 0.3977 times | Mon 31 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.5114 times | Fri 28 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.5114 times | Thu 27 August 2026 | 15.00 (0.2%) | 15.10 | 15.00 - 15.35 | 1.8182 times | Wed 26 August 2026 | 14.97 (-2.35%) | 14.97 | 14.97 - 14.97 | 0.3977 times | Tue 25 August 2026 | 15.33 (-0.33%) | 15.38 | 15.33 - 15.57 | 0.3977 times | Mon 24 August 2026 | 15.38 (1.12%) | 15.38 | 15.38 - 15.38 | 0.3409 times | Fri 21 August 2026 | 15.21 (-0.13%) | 15.29 | 15.21 - 15.29 | 0.4545 times | Thu 20 August 2026 | 15.23 (-2.62%) | 15.42 | 15.23 - 15.91 | 1.5909 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.88 and 17.68
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.76 (11.73%) | 15.00 | 15.00 - 16.80 | 0.1794 times | Fri 28 August 2026 | 15.00 (-1.38%) | 15.38 | 14.97 - 15.57 | 0.1023 times | Fri 21 August 2026 | 15.21 (1.4%) | 15.05 | 14.50 - 15.91 | 0.6288 times | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.4024 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 0.9273 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.4152 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 1.7573 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.8367 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 2.1273 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.6232 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 3.2698 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.9 and 17.67
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.76 (11.73%) | 15.05 | 15.03 - 16.80 | 0.0778 times | Mon 31 August 2026 | 15.00 (-1.45%) | 15.90 | 14.50 - 16.80 | 0.9828 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 3.0361 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 3.0959 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.0288 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.4128 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.4044 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4263 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3318 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.2032 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2834 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 14.59 and 26.61
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.76 (4.36%) | 16.28 | 12.42 - 24.44 | 0.4274 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.296 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.647 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5793 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6599 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.3355 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.055 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29
Tomorrow's movement Prediction of American Realty ARL looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 115 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.19 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.35 | 15.05 |
| 12 day EMA | 15.47 | 15.24 | 15.11 |
| 20 day EMA | 15.47 | 15.33 | 15.26 |
| 35 day EMA | 16 | 15.95 | 15.95 |
| 50 day EMA | 16.55 | 16.54 | 16.56 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.2 | 15 |
| 12 day SMA | 15.38 | 15.22 | 15.11 |
| 20 day SMA | 15.25 | 15.16 | 15.11 |
| 35 day SMA | 15.19 | 15.21 | 15.28 |
| 50 day SMA | 16.73 | 16.71 | 16.72 |
| 100 day SMA | 15.59 | 15.57 | 15.55 |
| 150 day SMA | 15.87 | 15.87 | 15.88 |
| 200 day SMA | 15.9 | 15.9 | 15.9 |


