ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 14.98 and 15.57

Intraday Target 114.49
Intraday Target 214.88
Intraday Target 315.083333333333
Intraday Target 415.47
Intraday Target 515.67

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 13 August 2026 15.26 (1.6%) 14.80 14.70 - 15.29 1.0856 times
Wed 12 August 2026 15.02 (-1.25%) 15.02 15.02 - 15.02 0.1147 times
Tue 11 August 2026 15.21 (0.93%) 15.20 15.17 - 15.64 0.2294 times
Mon 10 August 2026 15.07 (-1.89%) 15.25 15.05 - 15.29 0.2982 times
Fri 07 August 2026 15.36 (2.47%) 15.00 15.00 - 15.59 0.1147 times
Thu 06 August 2026 14.99 (0%) 15.39 14.99 - 15.42 1.2615 times
Wed 05 August 2026 14.99 (-3.54%) 15.60 14.99 - 15.81 0.5046 times
Tue 04 August 2026 15.54 (-0.77%) 15.59 15.34 - 16.80 1.4297 times
Mon 03 August 2026 15.66 (2.89%) 15.90 15.57 - 16.01 0.9174 times
Fri 31 July 2026 15.22 (1.53%) 14.87 14.62 - 15.87 4.0443 times
Thu 30 July 2026 14.99 (2.04%) 15.36 14.99 - 15.48 0.6881 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.98 and 15.92

Weekly Target 114.26
Weekly Target 214.76
Weekly Target 315.2
Weekly Target 415.7
Weekly Target 516.14

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 13 August 2026 15.26 (-0.65%) 15.25 14.70 - 15.64 0.2696 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 0.6598 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.007 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.2503 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.5953 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.5136 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.1549 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.3265 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.1873 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.0356 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1456 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.93 and 16.03

Monthly Target 113.49
Monthly Target 214.37
Monthly Target 315.586666666667
Monthly Target 416.47
Monthly Target 517.69

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 13 August 2026 15.26 (0.26%) 15.90 14.70 - 16.80 0.6284 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.0851 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.1459 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0454 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4195 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4109 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4332 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3372 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2065 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.288 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.1889 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.83 and 19.85

Yearly Target 15.35
Yearly Target 210.31
Yearly Target 317.373333333333
Yearly Target 422.33
Yearly Target 529.39

Yearly price and volumes American Realty

Date Closing Open Range Volume
Thu 13 August 2026 15.26 (-4.98%) 16.28 12.42 - 24.44 0.4092 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.2968 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6488 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5809 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6617 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.3475 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0552 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.17
20 day DMA 15.14
35 day DMA 17.35
50 day DMA 16.68
100 day DMA 15.57
150 day DMA 15.99
200 day DMA 15.95

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1315.18
12 day EMA15.315.3115.36
20 day EMA15.6515.6915.76
35 day EMA15.8515.8915.94
50 day EMA16.416.4516.51

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1315.12
12 day SMA15.1715.1415.14
20 day SMA15.1415.2515.41
35 day SMA17.3517.3717.41
50 day SMA16.6816.6816.68
100 day SMA15.5715.5815.57
150 day SMA15.9915.9916
200 day SMA15.9515.9515.95

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top