ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 16.28 and 17.28

Intraday Target 115.45
Intraday Target 216.11
Intraday Target 316.453333333333
Intraday Target 417.11
Intraday Target 517.45

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 03 September 2026 16.76 (5.08%) 16.10 15.80 - 16.80 4.0341 times
Wed 02 September 2026 15.95 (5.98%) 15.03 15.03 - 16.10 1.1364 times
Tue 01 September 2026 15.05 (0.33%) 15.05 15.05 - 15.05 0.3977 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.5114 times
Fri 28 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.5114 times
Thu 27 August 2026 15.00 (0.2%) 15.10 15.00 - 15.35 1.8182 times
Wed 26 August 2026 14.97 (-2.35%) 14.97 14.97 - 14.97 0.3977 times
Tue 25 August 2026 15.33 (-0.33%) 15.38 15.33 - 15.57 0.3977 times
Mon 24 August 2026 15.38 (1.12%) 15.38 15.38 - 15.38 0.3409 times
Fri 21 August 2026 15.21 (-0.13%) 15.29 15.21 - 15.29 0.4545 times
Thu 20 August 2026 15.23 (-2.62%) 15.42 15.23 - 15.91 1.5909 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.88 and 17.68

Weekly Target 114.39
Weekly Target 215.57
Weekly Target 316.186666666667
Weekly Target 417.37
Weekly Target 517.99

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 03 September 2026 16.76 (11.73%) 15.00 15.00 - 16.80 0.1794 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1023 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.6288 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.4024 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 0.9273 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.4152 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.7573 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.8367 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 2.1273 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.6232 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 3.2698 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.9 and 17.67

Monthly Target 114.43
Monthly Target 215.59
Monthly Target 316.196666666667
Monthly Target 417.36
Monthly Target 517.97

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 03 September 2026 16.76 (11.73%) 15.05 15.03 - 16.80 0.0778 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9828 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.0361 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.0959 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0288 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4128 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4044 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4263 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3318 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2032 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2834 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 14.59 and 26.61

Yearly Target 15.85
Yearly Target 211.31
Yearly Target 317.873333333333
Yearly Target 423.33
Yearly Target 529.89

Yearly price and volumes American Realty

Date Closing Open Range Volume
Thu 03 September 2026 16.76 (4.36%) 16.28 12.42 - 24.44 0.4274 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.296 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.647 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5793 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6599 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.3355 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.055 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29

Tomorrow's movement Prediction of American Realty ARL looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 115 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.38
20 day DMA 15.25
35 day DMA 15.19
50 day DMA 16.73
100 day DMA 15.59
150 day DMA 15.87
200 day DMA 15.9

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.3515.05
12 day EMA15.4715.2415.11
20 day EMA15.4715.3315.26
35 day EMA1615.9515.95
50 day EMA16.5516.5416.56

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.215
12 day SMA15.3815.2215.11
20 day SMA15.2515.1615.11
35 day SMA15.1915.2115.28
50 day SMA16.7316.7116.72
100 day SMA15.5915.5715.55
150 day SMA15.8715.8715.88
200 day SMA15.915.915.9

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top