AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 17.2 and 17.75
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.35 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.9 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.65 | 1.2791 times | Thu 19 February 2026 | 17.10 (-0.29%) | 17.10 | 17.10 - 17.10 | 1.0465 times | Wed 18 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.9302 times | Tue 17 February 2026 | 17.15 (0%) | 17.20 | 17.15 - 18.00 | 2.3256 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.4651 times | Fri 13 February 2026 | 17.15 (-3.38%) | 17.15 | 17.15 - 17.15 | 0.4651 times | Thu 12 February 2026 | 17.75 (0%) | 17.50 | 17.50 - 17.75 | 0.5814 times | Wed 11 February 2026 | 17.75 (1.43%) | 18.00 | 17.75 - 18.00 | 1.0465 times | Tue 10 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 1.2791 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.5814 times | Fri 06 February 2026 | 17.50 (0.63%) | 17.37 | 17.37 - 17.50 | 1.9767 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 17.2 and 18.1
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.6967 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0581 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.4935 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 2.148 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 2.2642 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.479 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.537 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.5689 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.6096 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1451 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2758 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.75 and 18.65
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (0.41%) | 18.44 | 17.10 - 20.00 | 0.4839 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8643 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.55 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7382 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4945 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6162 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0504 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9022 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.4578 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.8424 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.9356 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 16.48 and 20.83
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 22 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (7.72%) | 16.28 | 15.65 - 20.00 | 0.0237 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3176 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6849 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6318 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.7226 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5617 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0578 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.41 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.2 | 17.25 |
| 12 day EMA | 17.29 | 17.29 | 17.33 |
| 20 day EMA | 17.22 | 17.21 | 17.22 |
| 35 day EMA | 16.95 | 16.93 | 16.92 |
| 50 day EMA | 16.61 | 16.58 | 16.56 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.14 | 17.27 |
| 12 day SMA | 17.37 | 17.41 | 17.48 |
| 20 day SMA | 17.41 | 17.38 | 17.38 |
| 35 day SMA | 16.91 | 16.88 | 16.86 |
| 50 day SMA | 16.65 | 16.61 | 16.58 |
| 100 day SMA | 16.2 | 16.19 | 16.19 |
| 150 day SMA | 15.69 | 15.67 | 15.64 |
| 200 day SMA | 15.25 | 15.23 | 15.2 |


