ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 17.63 and 17.88

Intraday Target 117.42
Intraday Target 217.58
Intraday Target 317.666666666667
Intraday Target 417.83
Intraday Target 517.92

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (0%) 17.50 17.50 - 17.75 0.2222 times
Wed 11 February 2026 17.75 (1.43%) 18.00 17.75 - 18.00 0.4 times
Tue 10 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4889 times
Mon 09 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2222 times
Fri 06 February 2026 17.50 (0.63%) 17.37 17.37 - 17.50 0.7556 times
Thu 05 February 2026 17.39 (-2.63%) 17.39 17.30 - 17.39 0.5778 times
Wed 04 February 2026 17.86 (-0.17%) 18.11 17.10 - 18.11 0.4444 times
Tue 03 February 2026 17.89 (0.11%) 17.89 17.89 - 17.89 0.1333 times
Mon 02 February 2026 17.87 (3.71%) 18.44 17.25 - 20.00 4.6667 times
Fri 30 January 2026 17.23 (-3.53%) 18.03 17.21 - 18.55 2.0889 times
Thu 29 January 2026 17.86 (4.44%) 17.65 17.65 - 18.14 1.3333 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 17.63 and 18.13

Weekly Target 117.25
Weekly Target 217.5
Weekly Target 317.75
Weekly Target 418
Weekly Target 518.25

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (1.43%) 17.50 17.50 - 18.00 0.3861 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.9048 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 2.0077 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.4247 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.4762 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 2.278 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.5405 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1287 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.2445 times
Fri 19 December 2025 16.25 (6.21%) 15.94 15.45 - 16.60 1.6088 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.6435 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.98 and 18.88

Monthly Target 115.38
Monthly Target 216.57
Monthly Target 318.283333333333
Monthly Target 419.47
Monthly Target 521.18

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (3.02%) 18.44 17.10 - 20.00 0.3724 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8745 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5565 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7469 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5002 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6234 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0628 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9245 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.4749 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.864 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.9583 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 16.7 and 21.05

Yearly Target 113.45
Yearly Target 215.6
Yearly Target 317.8
Yearly Target 419.95
Yearly Target 522.15

Yearly price and volumes American Realty

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (10.52%) 16.28 15.65 - 20.00 0.0217 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3176 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6851 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.632 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7228 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.563 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0578 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.6
20 day DMA 17.26
35 day DMA 16.76
50 day DMA 16.46
100 day DMA 16.17
150 day DMA 15.57
200 day DMA 15.1

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.617.53
12 day EMA17.4917.4417.38
20 day EMA17.2617.2117.15
35 day EMA16.8916.8416.79
50 day EMA16.516.4516.4

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5317.55
12 day SMA17.617.5517.48
20 day SMA17.2617.1717.08
35 day SMA16.7616.7216.67
50 day SMA16.4616.4116.37
100 day SMA16.1716.1516.14
150 day SMA15.5715.5515.52
200 day SMA15.115.0715.04

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top