AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.35 and 15.81
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.19 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.58 (-4.18%) | 16.04 | 15.58 - 16.04 | 0.4495 times | Mon 23 March 2026 | 16.26 (1.43%) | 15.45 | 15.45 - 16.26 | 0.4495 times | Fri 20 March 2026 | 16.03 (10.32%) | 15.15 | 14.56 - 16.03 | 0.9494 times | Thu 19 March 2026 | 14.53 (-5.28%) | 14.99 | 14.43 - 14.99 | 1.184 times | Tue 17 March 2026 | 15.34 (1.19%) | 14.87 | 14.87 - 15.34 | 0.5844 times | Mon 16 March 2026 | 15.16 (-0.07%) | 14.42 | 14.42 - 15.24 | 0.7192 times | Fri 13 March 2026 | 15.17 (-1.81%) | 15.45 | 14.95 - 15.45 | 2.4724 times | Thu 12 March 2026 | 15.45 (-4.81%) | 16.00 | 15.00 - 17.05 | 1.1687 times | Wed 11 March 2026 | 16.23 (-2.35%) | 16.43 | 16.23 - 16.45 | 0.3596 times | Tue 10 March 2026 | 16.62 (-3.93%) | 17.13 | 16.50 - 17.13 | 1.6632 times | Mon 09 March 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.30 | 1.888 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.52 and 16.33
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.58 (-2.81%) | 15.45 | 15.45 - 16.26 | 0.1765 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6746 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.4822 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.5175 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.7085 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4235 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0353 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.3057 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.3763 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.2911 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.36 and 16.64
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.58 (-8.89%) | 17.24 | 14.42 - 17.70 | 0.9309 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.1539 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8915 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5673 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7614 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.51 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6356 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0835 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9621 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5037 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.9004 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 12.21 and 17.79
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.58 (-2.99%) | 16.28 | 14.42 - 20.00 | 0.0506 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3163 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6822 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6293 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.7198 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5442 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0576 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.75 | 15.49 |
| 12 day EMA | 15.94 | 16 | 15.95 |
| 20 day EMA | 16.21 | 16.28 | 16.28 |
| 35 day EMA | 16.44 | 16.49 | 16.5 |
| 50 day EMA | 16.65 | 16.69 | 16.71 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.46 | 15.25 |
| 12 day SMA | 15.9 | 16.02 | 16.14 |
| 20 day SMA | 16.48 | 16.55 | 16.61 |
| 35 day SMA | 16.88 | 16.95 | 16.97 |
| 50 day SMA | 16.85 | 16.86 | 16.85 |
| 100 day SMA | 16.37 | 16.36 | 16.35 |
| 150 day SMA | 16.16 | 16.15 | 16.14 |
| 200 day SMA | 15.6 | 15.59 | 15.58 |


