AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.52 and 15.57
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.523333333333 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.57 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.54 (-0.06%) | 15.53 | 15.49 - 15.54 | 1.604 times | Fri 18 September 2026 | 15.55 (-6.66%) | 16.29 | 15.55 - 16.29 | 1.604 times | Thu 17 September 2026 | 16.66 (4.98%) | 16.75 | 16.34 - 16.75 | 0.5202 times | Wed 16 September 2026 | 15.87 (-1.24%) | 15.90 | 15.54 - 16.95 | 2.9335 times | Tue 15 September 2026 | 16.07 (-0.06%) | 16.07 | 16.07 - 16.07 | 0.2457 times | Mon 14 September 2026 | 16.08 (0%) | 16.08 | 16.08 - 16.08 | 0.1012 times | Fri 11 September 2026 | 16.08 (2.1%) | 16.08 | 16.08 - 16.08 | 0.0867 times | Thu 10 September 2026 | 15.75 (1.48%) | 15.49 | 15.49 - 15.75 | 0.1445 times | Wed 09 September 2026 | 15.52 (3.95%) | 15.49 | 15.49 - 15.52 | 0.2746 times | Tue 08 September 2026 | 14.93 (-4.29%) | 15.50 | 14.93 - 16.25 | 2.4855 times | Fri 04 September 2026 | 15.60 (-6.92%) | 16.56 | 15.49 - 16.98 | 0.578 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.52 and 15.57
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.54 (-0.06%) | 15.53 | 15.49 - 15.54 | 0.2803 times | Fri 18 September 2026 | 15.55 (-3.3%) | 16.08 | 15.54 - 16.95 | 0.9444 times | Fri 11 September 2026 | 16.08 (3.08%) | 15.50 | 14.93 - 16.25 | 0.5227 times | Fri 04 September 2026 | 15.60 (4%) | 15.00 | 15.00 - 16.98 | 0.3712 times | Fri 28 August 2026 | 15.00 (-1.38%) | 15.38 | 14.97 - 15.57 | 0.154 times | Fri 21 August 2026 | 15.21 (1.4%) | 15.05 | 14.50 - 15.91 | 0.947 times | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.6061 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 1.3965 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 2.1313 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 2.6465 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 1.2601 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.24 and 17.29
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.54 (3.6%) | 15.05 | 14.93 - 16.98 | 0.6227 times | Mon 31 August 2026 | 15.00 (-1.45%) | 15.90 | 14.50 - 16.80 | 0.9288 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 2.8694 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 2.9259 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 0.9723 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.3901 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.3822 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4029 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3136 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.1921 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2678 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 7.97 and 19.99
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.54 (-3.24%) | 16.28 | 12.42 - 24.44 | 0.4511 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.2949 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6447 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5772 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6575 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.3199 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0548 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.96 | 16.16 |
| 12 day EMA | 15.78 | 15.82 | 15.87 |
| 20 day EMA | 15.72 | 15.74 | 15.76 |
| 35 day EMA | 15.9 | 15.92 | 15.94 |
| 50 day EMA | 16.06 | 16.08 | 16.1 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.05 | 16.15 |
| 12 day SMA | 15.87 | 15.9 | 15.86 |
| 20 day SMA | 15.6 | 15.59 | 15.57 |
| 35 day SMA | 15.42 | 15.41 | 15.4 |
| 50 day SMA | 15.58 | 15.68 | 15.8 |
| 100 day SMA | 15.76 | 15.75 | 15.74 |
| 150 day SMA | 15.74 | 15.75 | 15.76 |
| 200 day SMA | 15.91 | 15.91 | 15.91 |


