ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (-1.7%) 15.00 15.00 - 15.00 0.1765 times
Thu 13 August 2026 15.26 (1.6%) 14.80 14.70 - 15.29 1.7907 times
Wed 12 August 2026 15.02 (-1.25%) 15.02 15.02 - 15.02 0.1892 times
Tue 11 August 2026 15.21 (0.93%) 15.20 15.17 - 15.64 0.3783 times
Mon 10 August 2026 15.07 (-1.89%) 15.25 15.05 - 15.29 0.4918 times
Fri 07 August 2026 15.36 (2.47%) 15.00 15.00 - 15.59 0.1892 times
Thu 06 August 2026 14.99 (0%) 15.39 14.99 - 15.42 2.0807 times
Wed 05 August 2026 14.99 (-3.54%) 15.60 14.99 - 15.81 0.8323 times
Tue 04 August 2026 15.54 (-0.77%) 15.59 15.34 - 16.80 2.3581 times
Mon 03 August 2026 15.66 (2.89%) 15.90 15.57 - 16.01 1.5132 times
Fri 31 July 2026 15.22 (1.53%) 14.87 14.62 - 15.87 6.6709 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.38 and 15.32

Weekly Target 114.17
Weekly Target 214.59
Weekly Target 315.113333333333
Weekly Target 415.53
Weekly Target 516.05

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.2859 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 0.6587 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.0053 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.2483 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.5944 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.5111 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.153 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.3226 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.187 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.0339 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1453 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.8 and 15.9

Monthly Target 113.4
Monthly Target 214.2
Monthly Target 315.5
Monthly Target 416.3
Monthly Target 517.6

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (-1.45%) 15.90 14.70 - 16.80 0.6389 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.0817 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.1423 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0442 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.419 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4105 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4327 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3368 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2063 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2876 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.1886 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.7 and 19.72

Yearly Target 15.27
Yearly Target 210.13
Yearly Target 317.286666666667
Yearly Target 422.15
Yearly Target 529.31

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (-6.6%) 16.28 12.42 - 24.44 0.4097 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.2968 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6487 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5808 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6616 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.3472 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0552 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.19
20 day DMA 15.1
35 day DMA 17.32
50 day DMA 16.68
100 day DMA 15.56
150 day DMA 15.98
200 day DMA 15.94

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1715.13
12 day EMA15.2515.315.31
20 day EMA15.5815.6415.68
35 day EMA15.8215.8715.91
50 day EMA16.3916.4516.5

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1815.13
12 day SMA15.1915.1715.14
20 day SMA15.115.1415.25
35 day SMA17.3217.3517.37
50 day SMA16.6816.6816.68
100 day SMA15.5615.5715.58
150 day SMA15.9815.9915.99
200 day SMA15.9415.9515.95

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top