ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.29 and 16.44

Intraday Target 114.96
Intraday Target 215.61
Intraday Target 316.106666666667
Intraday Target 416.76
Intraday Target 517.26

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 18 December 2025 16.27 (-0.67%) 16.60 15.45 - 16.60 1.3043 times
Wed 17 December 2025 16.38 (0.74%) 16.00 16.00 - 16.38 0.7453 times
Tue 16 December 2025 16.26 (0.99%) 15.77 15.48 - 16.26 2.8571 times
Mon 15 December 2025 16.10 (5.23%) 15.94 15.94 - 16.50 1.4286 times
Fri 12 December 2025 15.30 (-3.29%) 15.30 15.30 - 15.30 0.3727 times
Thu 11 December 2025 15.82 (3.67%) 15.29 15.29 - 15.82 0.9938 times
Wed 10 December 2025 15.26 (-0.46%) 15.26 15.26 - 15.26 0.9938 times
Tue 09 December 2025 15.33 (0%) 15.33 15.33 - 15.33 0.7453 times
Fri 05 December 2025 15.33 (-1.29%) 15.33 15.33 - 15.33 0.3106 times
Thu 04 December 2025 15.53 (-2.82%) 15.53 15.53 - 15.53 0.2484 times
Wed 03 December 2025 15.98 (4.17%) 15.00 15.00 - 15.98 0.8075 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.86 and 17.01

Weekly Target 114.96
Weekly Target 215.61
Weekly Target 316.106666666667
Weekly Target 416.76
Weekly Target 517.26

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 18 December 2025 16.27 (6.34%) 15.94 15.45 - 16.60 1.5839 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.7764 times
Fri 05 December 2025 15.33 (-2.6%) 16.70 15.00 - 16.70 0.5435 times
Fri 28 November 2025 15.74 (-2.84%) 15.39 15.20 - 15.74 0.8696 times
Fri 21 November 2025 16.20 (2.73%) 15.10 14.95 - 16.20 2.5155 times
Fri 14 November 2025 15.77 (-4.71%) 16.00 15.05 - 17.00 1.0248 times
Fri 07 November 2025 16.55 (5.08%) 16.01 15.66 - 16.97 1.1335 times
Fri 31 October 2025 15.75 (0%) 15.75 15.75 - 15.75 0.0776 times
Fri 31 October 2025 15.75 (2.21%) 15.14 15.14 - 16.89 0.9627 times
Fri 24 October 2025 15.41 (-0.19%) 15.39 15.06 - 15.66 0.5124 times
Fri 17 October 2025 15.44 (1.45%) 15.61 14.55 - 15.61 0.8696 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.79 and 16.49

Monthly Target 114.29
Monthly Target 215.28
Monthly Target 315.99
Monthly Target 416.98
Monthly Target 517.69

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 18 December 2025 16.27 (3.37%) 16.70 15.00 - 16.70 0.2749 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.5249 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.3516 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.4381 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.7469 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.3525 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.0365 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.31 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.3762 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 2.5884 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 1.2879 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.85 and 20.42

Yearly Target 16.66
Yearly Target 211.47
Yearly Target 314.233333333333
Yearly Target 419.04
Yearly Target 521.8

Yearly price and volumes American Realty

Date Closing Open Range Volume
Thu 18 December 2025 16.27 (10.83%) 14.68 9.43 - 17.00 0.2708 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.5893 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5436 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6217 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 3.925 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0497 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.56

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.74
20 day DMA 15.64
35 day DMA 15.77
50 day DMA 15.71
100 day DMA 15.45
150 day DMA 14.95
200 day DMA 14.31

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0415.87
12 day EMA15.8715.815.7
20 day EMA15.815.7515.68
35 day EMA15.7415.7115.67
50 day EMA15.7715.7515.72

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9715.75
12 day SMA15.7415.715.64
20 day SMA15.6415.6115.54
35 day SMA15.7715.7615.75
50 day SMA15.7115.715.7
100 day SMA15.4515.4215.39
150 day SMA14.9514.9314.91
200 day SMA14.3114.314.3

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top