AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.3 and 16.45
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17.4 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.88 (-8.58%) | 17.01 | 15.86 - 17.01 | 0.6619 times | Thu 16 July 2026 | 17.37 (-5.44%) | 18.68 | 17.37 - 18.68 | 0.611 times | Wed 15 July 2026 | 18.37 (1.21%) | 19.05 | 18.37 - 19.08 | 0.181 times | Tue 14 July 2026 | 18.15 (-6.68%) | 19.32 | 18.15 - 19.32 | 1.0409 times | Mon 13 July 2026 | 19.45 (-6.89%) | 20.41 | 19.45 - 20.41 | 0.3281 times | Fri 10 July 2026 | 20.89 (-2.97%) | 21.81 | 20.71 - 21.91 | 1.0561 times | Thu 09 July 2026 | 21.53 (0.47%) | 21.60 | 21.23 - 22.08 | 4.9431 times | Wed 08 July 2026 | 21.43 (3.28%) | 21.06 | 21.06 - 21.47 | 0.4141 times | Tue 07 July 2026 | 20.75 (0.29%) | 20.69 | 20.69 - 20.85 | 0.1923 times | Mon 06 July 2026 | 20.69 (-2.5%) | 21.00 | 20.69 - 21.61 | 0.5714 times | Thu 02 July 2026 | 21.22 (-0.98%) | 21.48 | 21.14 - 21.48 | 0.1754 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.6 and 18.15
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.7167 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 1.8221 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.3903 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 2.8006 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.2255 times | Fri 12 June 2026 | 14.91 (7.97%) | 14.02 | 13.44 - 15.50 | 1.2466 times | Fri 05 June 2026 | 13.81 (-7.93%) | 15.43 | 13.81 - 15.56 | 0.1752 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 1.1576 times | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 0.2628 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 0.2025 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 0.2327 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.55 and 19.19
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.88 (-28.69%) | 22.50 | 15.86 - 22.50 | 1.9404 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 3.9156 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.3012 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.5221 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.5115 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.5391 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.4197 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.257 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.3584 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.2351 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.2992 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 8.14 and 20.16
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 17.58 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.88 (-1.12%) | 16.28 | 12.42 - 24.44 | 0.3207 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3008 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6575 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5887 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6706 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.4059 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0559 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Realty ARL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Munafa value: 5 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.24 |
| 35 day DMA | 17.35 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 18.65 | 19.29 |
| 12 day EMA | 18.74 | 19.26 | 19.6 |
| 20 day EMA | 18.56 | 18.84 | 18.99 |
| 35 day EMA | 17.68 | 17.79 | 17.82 |
| 50 day EMA | 16.27 | 16.29 | 16.25 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 18.85 | 19.68 |
| 12 day SMA | 19.76 | 20.3 | 20.8 |
| 20 day SMA | 19.24 | 19.19 | 19.07 |
| 35 day SMA | 17.35 | 17.33 | 17.31 |
| 50 day SMA | 16.33 | 16.28 | 16.21 |
| 100 day SMA | 15.85 | 15.86 | 15.86 |
| 150 day SMA | 16.1 | 16.1 | 16.08 |
| 200 day SMA | 16.02 | 16.03 | 16.02 |


