AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-1.7%) | 15.00 | 15.00 - 15.00 | 0.1765 times | Thu 13 August 2026 | 15.26 (1.6%) | 14.80 | 14.70 - 15.29 | 1.7907 times | Wed 12 August 2026 | 15.02 (-1.25%) | 15.02 | 15.02 - 15.02 | 0.1892 times | Tue 11 August 2026 | 15.21 (0.93%) | 15.20 | 15.17 - 15.64 | 0.3783 times | Mon 10 August 2026 | 15.07 (-1.89%) | 15.25 | 15.05 - 15.29 | 0.4918 times | Fri 07 August 2026 | 15.36 (2.47%) | 15.00 | 15.00 - 15.59 | 0.1892 times | Thu 06 August 2026 | 14.99 (0%) | 15.39 | 14.99 - 15.42 | 2.0807 times | Wed 05 August 2026 | 14.99 (-3.54%) | 15.60 | 14.99 - 15.81 | 0.8323 times | Tue 04 August 2026 | 15.54 (-0.77%) | 15.59 | 15.34 - 16.80 | 2.3581 times | Mon 03 August 2026 | 15.66 (2.89%) | 15.90 | 15.57 - 16.01 | 1.5132 times | Fri 31 July 2026 | 15.22 (1.53%) | 14.87 | 14.62 - 15.87 | 6.6709 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.38 and 15.32
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.2859 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 0.6587 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.0053 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 1.2483 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.5944 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 1.5111 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.153 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 2.3226 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.187 times | Fri 12 June 2026 | 14.91 (7.97%) | 14.02 | 13.44 - 15.50 | 1.0339 times | Fri 05 June 2026 | 13.81 (-7.93%) | 15.43 | 13.81 - 15.56 | 0.1453 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.8 and 15.9
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-1.45%) | 15.90 | 14.70 - 16.80 | 0.6389 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 3.0817 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 3.1423 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.0442 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.419 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.4105 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4327 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3368 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.2063 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2876 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.1886 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 7.7 and 19.72
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-6.6%) | 16.28 | 12.42 - 24.44 | 0.4097 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.2968 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6487 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5808 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6616 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.3472 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0552 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.1 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.68 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.17 | 15.13 |
| 12 day EMA | 15.25 | 15.3 | 15.31 |
| 20 day EMA | 15.58 | 15.64 | 15.68 |
| 35 day EMA | 15.82 | 15.87 | 15.91 |
| 50 day EMA | 16.39 | 16.45 | 16.5 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.18 | 15.13 |
| 12 day SMA | 15.19 | 15.17 | 15.14 |
| 20 day SMA | 15.1 | 15.14 | 15.25 |
| 35 day SMA | 17.32 | 17.35 | 17.37 |
| 50 day SMA | 16.68 | 16.68 | 16.68 |
| 100 day SMA | 15.56 | 15.57 | 15.58 |
| 150 day SMA | 15.98 | 15.99 | 15.99 |
| 200 day SMA | 15.94 | 15.95 | 15.95 |


