ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 13.82 and 15.28

Intraday Target 112.72
Intraday Target 213.46
Intraday Target 314.18
Intraday Target 414.92
Intraday Target 515.64

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 08 June 2026 14.20 (2.82%) 14.02 13.44 - 14.90 3.3714 times
Fri 05 June 2026 13.81 (-4.1%) 14.24 13.81 - 14.24 0.0714 times
Thu 04 June 2026 14.40 (-1.77%) 14.58 14.40 - 14.75 0.2929 times
Wed 03 June 2026 14.66 (-4.06%) 15.00 14.66 - 15.00 0.2 times
Tue 02 June 2026 15.28 (1.66%) 14.92 14.92 - 15.56 0.2214 times
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.0857 times
Fri 29 May 2026 15.00 (0.33%) 15.00 15.00 - 15.47 0.1071 times
Thu 28 May 2026 14.95 (-2.22%) 15.16 14.24 - 15.16 0.6286 times
Wed 27 May 2026 15.29 (-8.44%) 15.07 15.07 - 15.64 0.35 times
Tue 26 May 2026 16.70 (18.86%) 15.03 14.88 - 18.10 4.6714 times
Fri 22 May 2026 14.05 (-0.92%) 14.48 14.05 - 14.48 0.0786 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.82 and 15.28

Weekly Target 112.72
Weekly Target 213.46
Weekly Target 314.18
Weekly Target 414.92
Weekly Target 515.64

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 08 June 2026 14.20 (2.82%) 14.02 13.44 - 14.90 1.9749 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.5105 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 3.3724 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.7657 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.59 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.6778 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.3808 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.7657 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.3389 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 0.6234 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.1464 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.76 and 14.88

Monthly Target 112.28
Monthly Target 213.24
Monthly Target 314.4
Monthly Target 415.36
Monthly Target 516.52

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 08 June 2026 14.20 (-5.33%) 15.43 13.44 - 15.56 1.1834 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.5819 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.0359 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.0149 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.0698 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8327 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.51 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7112 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4664 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.5937 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0041 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 9.52 and 17.1

Yearly Target 17.96
Yearly Target 211.08
Yearly Target 315.54
Yearly Target 418.66
Yearly Target 523.12

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 08 June 2026 14.20 (-11.58%) 16.28 12.42 - 20.00 0.14 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3089 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6753 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6046 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6887 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.525 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0574 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.8
20 day DMA 14.28
35 day DMA 14.2
50 day DMA 14.34
100 day DMA 15.58
150 day DMA 15.67
200 day DMA 15.68

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4514.77
12 day EMA14.514.5514.68
20 day EMA14.4414.4714.54
35 day EMA14.4614.4814.52
50 day EMA14.4814.4914.52

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6414.87
12 day SMA14.814.7814.77
20 day SMA14.2814.2614.24
35 day SMA14.214.214.2
50 day SMA14.3414.3714.41
100 day SMA15.5815.615.62
150 day SMA15.6715.6815.69
200 day SMA15.6815.6815.68

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top