ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.7 and 15.98

Intraday Target 115.65
Intraday Target 215.75
Intraday Target 315.933333333333
Intraday Target 416.03
Intraday Target 516.21

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 09 January 2026 15.84 (0%) 16.12 15.84 - 16.12 0.6438 times
Thu 08 January 2026 15.84 (0.96%) 15.76 15.65 - 16.68 4.5494 times
Wed 07 January 2026 15.69 (-3.21%) 15.69 15.69 - 15.69 0.2575 times
Tue 06 January 2026 16.21 (1.12%) 16.09 16.06 - 16.70 1.8026 times
Mon 05 January 2026 16.03 (-1.29%) 16.32 16.03 - 16.32 0.3433 times
Fri 02 January 2026 16.24 (1.12%) 16.28 16.24 - 16.30 0.6438 times
Wed 31 December 2025 16.06 (-3.83%) 16.00 16.00 - 16.49 0.7296 times
Mon 29 December 2025 16.70 (0%) 16.29 16.00 - 16.70 0.4292 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.4292 times
Wed 24 December 2025 15.98 (0%) 15.98 15.98 - 15.98 0.1717 times
Tue 23 December 2025 15.98 (-1.66%) 15.98 15.98 - 15.98 0.2575 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.22 and 16.27

Weekly Target 115.01
Weekly Target 215.43
Weekly Target 316.063333333333
Weekly Target 416.48
Weekly Target 517.11

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 2.3854 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.566 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1348 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.2561 times
Fri 19 December 2025 16.25 (6.21%) 15.94 15.45 - 16.60 1.6846 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.6739 times
Fri 05 December 2025 15.33 (-2.6%) 16.70 15.00 - 16.70 0.4717 times
Fri 28 November 2025 15.74 (-2.84%) 15.39 15.20 - 15.74 0.7547 times
Fri 21 November 2025 16.20 (2.73%) 15.10 14.95 - 16.20 2.1833 times
Fri 14 November 2025 15.77 (-4.71%) 16.00 15.05 - 17.00 0.8895 times
Fri 07 November 2025 16.55 (5.08%) 16.01 15.66 - 16.97 0.9838 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.22 and 16.27

Monthly Target 115.01
Monthly Target 215.43
Monthly Target 316.063333333333
Monthly Target 416.48
Monthly Target 517.11

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 09 January 2026 15.84 (-1.37%) 16.28 15.65 - 16.70 0.3614 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5007 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.6721 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4501 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.561 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.9563 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.7317 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.3272 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.6773 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.7621 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 3.3141 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 15.22 and 16.27

Yearly Target 115.01
Yearly Target 215.43
Yearly Target 316.063333333333
Yearly Target 416.48
Yearly Target 517.11

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 09 January 2026 15.84 (-1.37%) 16.28 15.65 - 16.70 0.007 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3183 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6865 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6333 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7243 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5727 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0579 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.13
20 day DMA 16.06
35 day DMA 15.81
50 day DMA 15.88
100 day DMA 15.81
150 day DMA 15.18
200 day DMA 14.45

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9716.03
12 day EMA16.0216.0516.09
20 day EMA15.9916.0116.03
35 day EMA15.9515.9615.97
50 day EMA15.8315.8315.83

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.921616.05
12 day SMA16.1316.1616.2
20 day SMA16.0616.0316.01
35 day SMA15.8115.815.8
50 day SMA15.8815.8715.85
100 day SMA15.8115.815.78
150 day SMA15.1815.1715.16
200 day SMA14.4514.4414.43

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top