ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 13.5 and 15.23

Intraday Target 113.21
Intraday Target 213.78
Intraday Target 314.936666666667
Intraday Target 415.51
Intraday Target 516.67

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 23 September 2026 14.36 (-9.63%) 15.65 14.36 - 16.09 2.0623 times
Tue 22 September 2026 15.89 (2.25%) 15.35 15.35 - 15.99 1.4397 times
Mon 21 September 2026 15.54 (-0.06%) 15.53 15.49 - 15.54 1.4397 times
Fri 18 September 2026 15.55 (-6.66%) 16.29 15.55 - 16.29 1.4397 times
Thu 17 September 2026 16.66 (4.98%) 16.75 16.34 - 16.75 0.4669 times
Wed 16 September 2026 15.87 (-1.24%) 15.90 15.54 - 16.95 2.6329 times
Tue 15 September 2026 16.07 (-0.06%) 16.07 16.07 - 16.07 0.2205 times
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.0908 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.0778 times
Thu 10 September 2026 15.75 (1.48%) 15.49 15.49 - 15.75 0.1297 times
Wed 09 September 2026 15.52 (3.95%) 15.49 15.49 - 15.52 0.2464 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.5 and 15.23

Weekly Target 113.21
Weekly Target 213.78
Weekly Target 314.936666666667
Weekly Target 415.51
Weekly Target 516.67

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 23 September 2026 14.36 (-7.65%) 15.53 14.36 - 16.09 0.9007 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 0.8842 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.4894 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3475 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1442 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.8865 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.5674 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.3073 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.9953 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.4775 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.1797 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.05 and 15.67

Monthly Target 112.61
Monthly Target 213.49
Monthly Target 315.233333333333
Monthly Target 416.11
Monthly Target 517.85

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 23 September 2026 14.36 (-4.27%) 15.05 14.36 - 16.98 0.8089 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9104 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.8124 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.8678 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.953 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3824 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3746 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3949 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3074 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1882 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2625 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.38 and 19.4

Yearly Target 15.05
Yearly Target 29.71
Yearly Target 317.073333333333
Yearly Target 421.73
Yearly Target 529.09

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 23 September 2026 14.36 (-10.59%) 16.28 12.42 - 24.44 0.4598 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.2945 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6438 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5764 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6566 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.3141 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0548 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Tomorrow's movement Prediction of American Realty ARL looks bearish. It has broken an important moving average level of 15.59 with high volumes

Munafa value: 10 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.69
20 day DMA 15.58
35 day DMA 15.39
50 day DMA 15.43
100 day DMA 15.78
150 day DMA 15.71
200 day DMA 15.91

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.8415.82
12 day EMA15.5915.8115.79
20 day EMA15.6115.7415.72
35 day EMA15.7515.8315.83
50 day EMA15.8515.9115.91

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.915.94
12 day SMA15.6915.815.87
20 day SMA15.5815.6315.6
35 day SMA15.3915.4315.42
50 day SMA15.4315.515.58
100 day SMA15.7815.7815.76
150 day SMA15.7115.7315.74
200 day SMA15.9115.9115.91

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top