AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 13.82 and 15.28
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.64 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.20 (2.82%) | 14.02 | 13.44 - 14.90 | 3.3714 times | Fri 05 June 2026 | 13.81 (-4.1%) | 14.24 | 13.81 - 14.24 | 0.0714 times | Thu 04 June 2026 | 14.40 (-1.77%) | 14.58 | 14.40 - 14.75 | 0.2929 times | Wed 03 June 2026 | 14.66 (-4.06%) | 15.00 | 14.66 - 15.00 | 0.2 times | Tue 02 June 2026 | 15.28 (1.66%) | 14.92 | 14.92 - 15.56 | 0.2214 times | Mon 01 June 2026 | 15.03 (0.2%) | 15.43 | 15.03 - 15.43 | 0.0857 times | Fri 29 May 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.47 | 0.1071 times | Thu 28 May 2026 | 14.95 (-2.22%) | 15.16 | 14.24 - 15.16 | 0.6286 times | Wed 27 May 2026 | 15.29 (-8.44%) | 15.07 | 15.07 - 15.64 | 0.35 times | Tue 26 May 2026 | 16.70 (18.86%) | 15.03 | 14.88 - 18.10 | 4.6714 times | Fri 22 May 2026 | 14.05 (-0.92%) | 14.48 | 14.05 - 14.48 | 0.0786 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.82 and 15.28
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.20 (2.82%) | 14.02 | 13.44 - 14.90 | 1.9749 times | Fri 05 June 2026 | 13.81 (-7.93%) | 15.43 | 13.81 - 15.56 | 0.5105 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 3.3724 times | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 0.7657 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 0.59 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 0.6778 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.3808 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 0.7657 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.3389 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 0.6234 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.1464 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.76 and 14.88
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.20 (-5.33%) | 15.43 | 13.44 - 15.56 | 1.1834 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 2.5819 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.0359 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.0149 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.0698 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8327 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.51 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7112 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4664 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5937 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0041 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 9.52 and 17.1
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.20 (-11.58%) | 16.28 | 12.42 - 20.00 | 0.14 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3089 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6753 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6046 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6887 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.525 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0574 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.45 | 14.77 |
| 12 day EMA | 14.5 | 14.55 | 14.68 |
| 20 day EMA | 14.44 | 14.47 | 14.54 |
| 35 day EMA | 14.46 | 14.48 | 14.52 |
| 50 day EMA | 14.48 | 14.49 | 14.52 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.64 | 14.87 |
| 12 day SMA | 14.8 | 14.78 | 14.77 |
| 20 day SMA | 14.28 | 14.26 | 14.24 |
| 35 day SMA | 14.2 | 14.2 | 14.2 |
| 50 day SMA | 14.34 | 14.37 | 14.41 |
| 100 day SMA | 15.58 | 15.6 | 15.62 |
| 150 day SMA | 15.67 | 15.68 | 15.69 |
| 200 day SMA | 15.68 | 15.68 | 15.68 |


