AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.29 and 16.44
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.26 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.27 (-0.67%) | 16.60 | 15.45 - 16.60 | 1.3043 times | Wed 17 December 2025 | 16.38 (0.74%) | 16.00 | 16.00 - 16.38 | 0.7453 times | Tue 16 December 2025 | 16.26 (0.99%) | 15.77 | 15.48 - 16.26 | 2.8571 times | Mon 15 December 2025 | 16.10 (5.23%) | 15.94 | 15.94 - 16.50 | 1.4286 times | Fri 12 December 2025 | 15.30 (-3.29%) | 15.30 | 15.30 - 15.30 | 0.3727 times | Thu 11 December 2025 | 15.82 (3.67%) | 15.29 | 15.29 - 15.82 | 0.9938 times | Wed 10 December 2025 | 15.26 (-0.46%) | 15.26 | 15.26 - 15.26 | 0.9938 times | Tue 09 December 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.7453 times | Fri 05 December 2025 | 15.33 (-1.29%) | 15.33 | 15.33 - 15.33 | 0.3106 times | Thu 04 December 2025 | 15.53 (-2.82%) | 15.53 | 15.53 - 15.53 | 0.2484 times | Wed 03 December 2025 | 15.98 (4.17%) | 15.00 | 15.00 - 15.98 | 0.8075 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.86 and 17.01
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.27 (6.34%) | 15.94 | 15.45 - 16.60 | 1.5839 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.7764 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5435 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.8696 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.5155 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0248 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.1335 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0776 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 0.9627 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5124 times | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.8696 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.79 and 16.49
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.27 (3.37%) | 16.70 | 15.00 - 16.70 | 0.2749 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5249 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3516 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4381 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.7469 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3525 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0365 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.31 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.3762 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.5884 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.2879 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 12.85 and 20.42
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.27 (10.83%) | 14.68 | 9.43 - 17.00 | 0.2708 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.5893 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5436 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6217 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 3.925 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0497 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.56
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.04 | 15.87 |
| 12 day EMA | 15.87 | 15.8 | 15.7 |
| 20 day EMA | 15.8 | 15.75 | 15.68 |
| 35 day EMA | 15.74 | 15.71 | 15.67 |
| 50 day EMA | 15.77 | 15.75 | 15.72 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.97 | 15.75 |
| 12 day SMA | 15.74 | 15.7 | 15.64 |
| 20 day SMA | 15.64 | 15.61 | 15.54 |
| 35 day SMA | 15.77 | 15.76 | 15.75 |
| 50 day SMA | 15.71 | 15.7 | 15.7 |
| 100 day SMA | 15.45 | 15.42 | 15.39 |
| 150 day SMA | 14.95 | 14.93 | 14.91 |
| 200 day SMA | 14.31 | 14.3 | 14.3 |


