AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 13.18 and 13.92
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 14.14 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.26 (1.07%) | 13.10 | 13.10 - 13.84 | 0.5941 times | Thu 14 May 2026 | 13.12 (0.69%) | 12.92 | 12.92 - 13.20 | 0.9571 times | Wed 13 May 2026 | 13.03 (-0.46%) | 13.50 | 13.01 - 13.50 | 0.495 times | Tue 12 May 2026 | 13.09 (-6.1%) | 12.42 | 12.42 - 13.34 | 1.6172 times | Mon 11 May 2026 | 13.94 (0.94%) | 13.34 | 13.34 - 13.94 | 0.9901 times | Fri 08 May 2026 | 13.81 (2.22%) | 13.45 | 13.45 - 13.81 | 0.264 times | Thu 07 May 2026 | 13.51 (-0.73%) | 13.55 | 13.25 - 13.55 | 0.8251 times | Wed 06 May 2026 | 13.61 (0%) | 13.61 | 13.61 - 14.00 | 1.1221 times | Tue 05 May 2026 | 13.61 (-1.38%) | 13.65 | 13.35 - 14.03 | 1.8482 times | Mon 04 May 2026 | 13.80 (-5.28%) | 14.40 | 13.65 - 14.40 | 1.2871 times | Fri 01 May 2026 | 14.57 (2.9%) | 14.25 | 14.25 - 14.57 | 0.132 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 12.08 and 13.6
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 1.2109 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 1.3912 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.7815 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 1.5715 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.6956 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.2796 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.3006 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.6698 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6566 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.4427 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.4771 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 11.77 and 13.92
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.26 (-6.36%) | 14.25 | 12.42 - 14.57 | 0.7791 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.3196 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.2929 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.3627 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 1.0608 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6497 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.906 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5941 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.7562 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.279 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.3345 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 9.05 and 16.63
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.26 (-17.43%) | 16.28 | 12.42 - 20.00 | 0.0835 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3115 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6808 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6096 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6944 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5623 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0579 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.31 | 13.4 |
| 12 day EMA | 13.56 | 13.62 | 13.71 |
| 20 day EMA | 13.82 | 13.88 | 13.96 |
| 35 day EMA | 14.33 | 14.39 | 14.47 |
| 50 day EMA | 14.81 | 14.87 | 14.94 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.4 | 13.48 |
| 12 day SMA | 13.63 | 13.67 | 13.78 |
| 20 day SMA | 13.89 | 13.94 | 13.98 |
| 35 day SMA | 14.23 | 14.29 | 14.37 |
| 50 day SMA | 14.74 | 14.83 | 14.91 |
| 100 day SMA | 15.81 | 15.84 | 15.87 |
| 150 day SMA | 15.77 | 15.79 | 15.81 |
| 200 day SMA | 15.57 | 15.57 | 15.57 |


