AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.7 and 15.98
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.21 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.84 (0%) | 16.12 | 15.84 - 16.12 | 0.6438 times | Thu 08 January 2026 | 15.84 (0.96%) | 15.76 | 15.65 - 16.68 | 4.5494 times | Wed 07 January 2026 | 15.69 (-3.21%) | 15.69 | 15.69 - 15.69 | 0.2575 times | Tue 06 January 2026 | 16.21 (1.12%) | 16.09 | 16.06 - 16.70 | 1.8026 times | Mon 05 January 2026 | 16.03 (-1.29%) | 16.32 | 16.03 - 16.32 | 0.3433 times | Fri 02 January 2026 | 16.24 (1.12%) | 16.28 | 16.24 - 16.30 | 0.6438 times | Wed 31 December 2025 | 16.06 (-3.83%) | 16.00 | 16.00 - 16.49 | 0.7296 times | Mon 29 December 2025 | 16.70 (0%) | 16.29 | 16.00 - 16.70 | 0.4292 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.4292 times | Wed 24 December 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.1717 times | Tue 23 December 2025 | 15.98 (-1.66%) | 15.98 | 15.98 - 15.98 | 0.2575 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.22 and 16.27
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.3854 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.566 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1348 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2561 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.6846 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.6739 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.4717 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.7547 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.1833 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 0.8895 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 0.9838 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.22 and 16.27
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.84 (-1.37%) | 16.28 | 15.65 - 16.70 | 0.3614 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5007 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6721 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4501 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.561 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9563 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.7317 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.3272 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.6773 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.7621 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.3141 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 15.22 and 16.27
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 16.063333333333 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.84 (-1.37%) | 16.28 | 15.65 - 16.70 | 0.007 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3183 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6865 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6333 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.7243 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5727 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0579 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.18 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.97 | 16.03 |
| 12 day EMA | 16.02 | 16.05 | 16.09 |
| 20 day EMA | 15.99 | 16.01 | 16.03 |
| 35 day EMA | 15.95 | 15.96 | 15.97 |
| 50 day EMA | 15.83 | 15.83 | 15.83 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16 | 16.05 |
| 12 day SMA | 16.13 | 16.16 | 16.2 |
| 20 day SMA | 16.06 | 16.03 | 16.01 |
| 35 day SMA | 15.81 | 15.8 | 15.8 |
| 50 day SMA | 15.88 | 15.87 | 15.85 |
| 100 day SMA | 15.81 | 15.8 | 15.78 |
| 150 day SMA | 15.18 | 15.17 | 15.16 |
| 200 day SMA | 14.45 | 14.44 | 14.43 |


