Munafa Stock Market Course + Intraday & FNO calls 
ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ARGD
- ARGD Experts view
- Tomorrow's Movement ARGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgoGroup
Strong intraday Stock price targets for ArgoGroup are 24.98 and 25
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 0.3451 times | Thu 11 September 2025 | 24.98 (0.04%) | 24.98 | 24.97 - 24.99 | 2.9559 times | Wed 10 September 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.4073 times | Tue 09 September 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 4.4737 times | Mon 08 September 2025 | 24.97 (0%) | 24.99 | 24.97 - 24.99 | 0.1922 times | Fri 05 September 2025 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.1518 times | Thu 04 September 2025 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.97 | 0.0819 times | Wed 03 September 2025 | 24.97 (0.08%) | 24.96 | 24.96 - 24.98 | 0.142 times | Tue 02 September 2025 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 0.7425 times | Fri 29 August 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 0.5078 times | Fri 29 August 2025 | 24.95 (-1.58%) | 24.95 | 24.95 - 24.97 | 0.5078 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.99 (0.08%) | 24.99 | 24.97 - 25.00 | 3.4723 times | Fri 05 September 2025 | 24.97 (0.08%) | 24.96 | 24.95 - 24.99 | 0.4636 times | Fri 29 August 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 0.2105 times | Fri 29 August 2025 | 24.95 (-1.54%) | 25.32 | 24.95 - 25.36 | 1.2248 times | Fri 22 August 2025 | 25.34 (0.2%) | 25.29 | 25.29 - 25.36 | 0.954 times | Fri 15 August 2025 | 25.29 (17.3%) | 21.60 | 21.40 - 25.30 | 2.5106 times | Fri 08 August 2025 | 21.56 (2.08%) | 21.25 | 21.25 - 21.72 | 0.0869 times | Fri 01 August 2025 | 21.12 (0.19%) | 21.08 | 20.97 - 21.29 | 0.2567 times | Fri 25 July 2025 | 21.08 (0.19%) | 21.20 | 20.90 - 21.25 | 0.3405 times | Fri 18 July 2025 | 21.04 (0.62%) | 20.91 | 20.87 - 21.25 | 0.48 times | Fri 11 July 2025 | 20.91 (3.31%) | 20.24 | 20.20 - 21.16 | 0.4722 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 24.97 and 25.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.99 (0.16%) | 24.96 | 24.95 - 25.00 | 2.3815 times | Fri 29 August 2025 | 24.95 (17.74%) | 21.15 | 21.06 - 25.36 | 3.0461 times | Thu 31 July 2025 | 21.19 (5.21%) | 20.14 | 20.13 - 21.29 | 1.0306 times | Mon 30 June 2025 | 20.14 (1%) | 19.95 | 19.75 - 20.38 | 0.4197 times | Fri 30 May 2025 | 19.94 (-0.55%) | 20.05 | 19.61 - 20.48 | 0.5082 times | Wed 30 April 2025 | 20.05 (-3.19%) | 20.77 | 19.19 - 21.08 | 0.5078 times | Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.303 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 0.5972 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 0.7253 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.4805 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.3501 times |
Yearly price and charts ArgoGroup
Strong yearly Stock price targets for ArgoGroup ARGD are 22.09 and 28.26
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.99 (11.76%) | 22.36 | 19.19 - 25.36 | 1.7303 times | Tue 31 December 2024 | 22.36 (-3.08%) | 23.08 | 21.17 - 23.49 | 1.0843 times | Fri 29 December 2023 | 23.07 (17.7%) | 19.83 | 19.75 - 24.24 | 1.0281 times | Fri 30 December 2022 | 19.60 (-24.06%) | 25.61 | 19.59 - 25.85 | 1.1703 times | Fri 31 December 2021 | 25.81 (1.14%) | 25.59 | 25.14 - 26.20 | 0.8083 times | Thu 31 December 2020 | 25.52 (0%) | 25.54 | 25.40 - 26.02 | 0.1787 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArgoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArgoGroup in short term but the sell signal is initial and weak.
ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.62 |
| 50 day DMA | 22.78 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 24.91 | 24.9 | 24.89 |
| 20 day EMA | 24.59 | 24.55 | 24.51 |
| 35 day EMA | 23.8 | 23.73 | 23.66 |
| 50 day EMA | 22.78 | 22.69 | 22.6 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25 | 25.03 | 25.06 |
| 20 day SMA | 25.13 | 25.15 | 24.98 |
| 35 day SMA | 23.62 | 23.5 | 23.39 |
| 50 day SMA | 22.78 | 22.68 | 22.59 |
| 100 day SMA | 21.43 | 21.38 | 21.34 |
| 150 day SMA | 21.34 | 21.31 | 21.29 |
| 200 day SMA | 21.49 | 21.47 | 21.46 |
Videos related to: ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
