ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARCH
- ARCH Experts view
- Tomorrow's Movement ARCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCoal
Strong intraday Stock price targets for ArchCoal are 140.48 and 143.64
Intraday Target 1 | 139.61 |
Intraday Target 2 | 141.35 |
Intraday Target 3 | 142.76666666667 |
Intraday Target 4 | 144.51 |
Intraday Target 5 | 145.93 |
Daily price and volume Arch Coal
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 143.10 (0.01%) | 143.41 | 141.02 - 144.18 | 0.7565 times | Thu 02 January 2025 | 143.09 (1.32%) | 143.48 | 140.68 - 144.05 | 0.7891 times | Tue 31 December 2024 | 141.22 (0.73%) | 140.60 | 140.02 - 143.38 | 0.709 times | Mon 30 December 2024 | 140.20 (2.67%) | 136.55 | 135.91 - 141.80 | 0.6735 times | Fri 27 December 2024 | 136.56 (-0.49%) | 137.06 | 134.54 - 137.39 | 0.5093 times | Thu 26 December 2024 | 137.23 (-0.66%) | 137.52 | 135.59 - 138.83 | 0.7353 times | Tue 24 December 2024 | 138.14 (-0.3%) | 138.29 | 136.82 - 138.70 | 0.3557 times | Mon 23 December 2024 | 138.55 (0.6%) | 137.03 | 135.42 - 139.23 | 0.8556 times | Fri 20 December 2024 | 137.73 (-4.11%) | 141.16 | 136.98 - 144.34 | 3.8285 times | Thu 19 December 2024 | 143.63 (-1.58%) | 147.49 | 142.30 - 147.49 | 0.7876 times | Wed 18 December 2024 | 145.93 (-1.62%) | 148.19 | 144.01 - 151.05 | 1.3125 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ARCH are 139.51 and 147.78
Weekly Target 1 | 132.79 |
Weekly Target 2 | 137.95 |
Weekly Target 3 | 141.06333333333 |
Weekly Target 4 | 146.22 |
Weekly Target 5 | 149.33 |
Weekly price and volumes for Arch Coal
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 143.10 (4.79%) | 136.55 | 135.91 - 144.18 | 0.5757 times | Fri 27 December 2024 | 136.56 (-0.85%) | 137.03 | 134.54 - 139.23 | 0.4828 times | Fri 20 December 2024 | 137.73 (-10.7%) | 153.25 | 136.98 - 154.75 | 1.5293 times | Fri 13 December 2024 | 154.23 (-5.84%) | 160.09 | 150.17 - 163.93 | 0.7885 times | Thu 05 December 2024 | 163.79 (-6.07%) | 168.71 | 163.79 - 171.87 | 0.0056 times | Tue 26 November 2024 | 174.37 (0%) | 175.55 | 172.99 - 175.69 | 0.2785 times | Tue 26 November 2024 | 174.37 (0.42%) | 174.36 | 172.99 - 177.88 | 0.5282 times | Fri 22 November 2024 | 173.64 (5.79%) | 164.00 | 163.86 - 175.56 | 1.183 times | Fri 15 November 2024 | 164.14 (-2.52%) | 167.00 | 161.08 - 171.87 | 1.744 times | Fri 08 November 2024 | 168.39 (16.94%) | 144.17 | 137.27 - 171.86 | 2.8843 times | Fri 01 November 2024 | 144.00 (1.26%) | 142.74 | 142.70 - 148.17 | 0.8791 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ARCH are 140.14 and 143.64
Monthly Target 1 | 139.15 |
Monthly Target 2 | 141.13 |
Monthly Target 3 | 142.65333333333 |
Monthly Target 4 | 144.63 |
Monthly Target 5 | 146.15 |
Monthly price and volumes Arch Coal
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 143.10 (1.33%) | 143.48 | 140.68 - 144.18 | 0.0534 times | Tue 31 December 2024 | 141.22 (-19.01%) | 168.71 | 134.54 - 171.87 | 0.5404 times | Tue 26 November 2024 | 174.37 (18.81%) | 146.54 | 137.27 - 177.88 | 1.2054 times | Thu 31 October 2024 | 146.76 (6.22%) | 138.22 | 132.00 - 148.17 | 0.849 times | Mon 30 September 2024 | 138.16 (1.27%) | 134.66 | 117.84 - 141.98 | 1.3573 times | Fri 30 August 2024 | 136.43 (-6.91%) | 147.55 | 116.44 - 147.55 | 1.7389 times | Wed 31 July 2024 | 146.55 (-3.73%) | 159.80 | 132.18 - 172.60 | 1.2456 times | Fri 28 June 2024 | 152.23 (-12.48%) | 175.00 | 146.00 - 180.65 | 0.9407 times | Fri 31 May 2024 | 173.93 (9.54%) | 159.59 | 154.55 - 175.06 | 0.851 times | Tue 30 April 2024 | 158.78 (-1.25%) | 161.10 | 150.02 - 169.00 | 1.2184 times | Thu 28 March 2024 | 160.79 (-2.72%) | 165.74 | 154.45 - 187.60 | 2.6124 times |
Indicator Analysis of ArchCoal
Tomorrow's movement Prediction of Arch Coal ARCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Coal ARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arch Coal ARCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCoal (ARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCoal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and ArchCoal ARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCoal ARCH stock. Volume based technical analysis of ArchCoal ARCH stock is negative.
ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Coal ARCH
DMA (daily moving average) of Arch Coal ARCH
DMA period | DMA value |
5 day DMA | 140.83 |
12 day DMA | 141.14 |
20 day DMA | 147.58 |
35 day DMA | 157 |
50 day DMA | 153.92 |
100 day DMA | 142.57 |
150 day DMA | 146.27 |
200 day DMA | 150.13 |
EMA (exponential moving average) of Arch Coal ARCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.68 | 140.97 | 139.91 |
12 day EMA | 143.45 | 143.51 | 143.59 |
20 day EMA | 146.76 | 147.15 | 147.58 |
35 day EMA | 148.73 | 149.06 | 149.41 |
50 day EMA | 151.88 | 152.24 | 152.61 |
SMA (simple moving average) of Arch Coal ARCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.83 | 139.66 | 138.67 |
12 day SMA | 141.14 | 142 | 142.93 |
20 day SMA | 147.58 | 149.02 | 150.59 |
35 day SMA | 157 | 157.72 | 158.38 |
50 day SMA | 153.92 | 153.91 | 153.95 |
100 day SMA | 142.57 | 142.46 | 142.34 |
150 day SMA | 146.27 | 146.47 | 146.65 |
200 day SMA | 150.13 | 150.23 | 150.34 |