ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 140.48 and 143.64

Intraday Target 1139.61
Intraday Target 2141.35
Intraday Target 3142.76666666667
Intraday Target 4144.51
Intraday Target 5145.93

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 03 January 2025 143.10 (0.01%) 143.41 141.02 - 144.18 0.7565 times
Thu 02 January 2025 143.09 (1.32%) 143.48 140.68 - 144.05 0.7891 times
Tue 31 December 2024 141.22 (0.73%) 140.60 140.02 - 143.38 0.709 times
Mon 30 December 2024 140.20 (2.67%) 136.55 135.91 - 141.80 0.6735 times
Fri 27 December 2024 136.56 (-0.49%) 137.06 134.54 - 137.39 0.5093 times
Thu 26 December 2024 137.23 (-0.66%) 137.52 135.59 - 138.83 0.7353 times
Tue 24 December 2024 138.14 (-0.3%) 138.29 136.82 - 138.70 0.3557 times
Mon 23 December 2024 138.55 (0.6%) 137.03 135.42 - 139.23 0.8556 times
Fri 20 December 2024 137.73 (-4.11%) 141.16 136.98 - 144.34 3.8285 times
Thu 19 December 2024 143.63 (-1.58%) 147.49 142.30 - 147.49 0.7876 times
Wed 18 December 2024 145.93 (-1.62%) 148.19 144.01 - 151.05 1.3125 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ARCH are 139.51 and 147.78

Weekly Target 1132.79
Weekly Target 2137.95
Weekly Target 3141.06333333333
Weekly Target 4146.22
Weekly Target 5149.33

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 03 January 2025 143.10 (4.79%) 136.55 135.91 - 144.18 0.5757 times
Fri 27 December 2024 136.56 (-0.85%) 137.03 134.54 - 139.23 0.4828 times
Fri 20 December 2024 137.73 (-10.7%) 153.25 136.98 - 154.75 1.5293 times
Fri 13 December 2024 154.23 (-5.84%) 160.09 150.17 - 163.93 0.7885 times
Thu 05 December 2024 163.79 (-6.07%) 168.71 163.79 - 171.87 0.0056 times
Tue 26 November 2024 174.37 (0%) 175.55 172.99 - 175.69 0.2785 times
Tue 26 November 2024 174.37 (0.42%) 174.36 172.99 - 177.88 0.5282 times
Fri 22 November 2024 173.64 (5.79%) 164.00 163.86 - 175.56 1.183 times
Fri 15 November 2024 164.14 (-2.52%) 167.00 161.08 - 171.87 1.744 times
Fri 08 November 2024 168.39 (16.94%) 144.17 137.27 - 171.86 2.8843 times
Fri 01 November 2024 144.00 (1.26%) 142.74 142.70 - 148.17 0.8791 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ARCH are 140.14 and 143.64

Monthly Target 1139.15
Monthly Target 2141.13
Monthly Target 3142.65333333333
Monthly Target 4144.63
Monthly Target 5146.15

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 03 January 2025 143.10 (1.33%) 143.48 140.68 - 144.18 0.0534 times
Tue 31 December 2024 141.22 (-19.01%) 168.71 134.54 - 171.87 0.5404 times
Tue 26 November 2024 174.37 (18.81%) 146.54 137.27 - 177.88 1.2054 times
Thu 31 October 2024 146.76 (6.22%) 138.22 132.00 - 148.17 0.849 times
Mon 30 September 2024 138.16 (1.27%) 134.66 117.84 - 141.98 1.3573 times
Fri 30 August 2024 136.43 (-6.91%) 147.55 116.44 - 147.55 1.7389 times
Wed 31 July 2024 146.55 (-3.73%) 159.80 132.18 - 172.60 1.2456 times
Fri 28 June 2024 152.23 (-12.48%) 175.00 146.00 - 180.65 0.9407 times
Fri 31 May 2024 173.93 (9.54%) 159.59 154.55 - 175.06 0.851 times
Tue 30 April 2024 158.78 (-1.25%) 161.10 150.02 - 169.00 1.2184 times
Thu 28 March 2024 160.79 (-2.72%) 165.74 154.45 - 187.60 2.6124 times

 monthly chart ArchCoal

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Coal ARCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCoal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.43 and ArchCoal ARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCoal ARCH stock. Volume based technical analysis of ArchCoal ARCH stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ARCH

DMA (daily moving average) of Arch Coal ARCH

DMA period DMA value
5 day DMA 140.83
12 day DMA 141.14
20 day DMA 147.58
35 day DMA 157
50 day DMA 153.92
100 day DMA 142.57
150 day DMA 146.27
200 day DMA 150.13

EMA (exponential moving average) of Arch Coal ARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA141.68140.97139.91
12 day EMA143.45143.51143.59
20 day EMA146.76147.15147.58
35 day EMA148.73149.06149.41
50 day EMA151.88152.24152.61

SMA (simple moving average) of Arch Coal ARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.83139.66138.67
12 day SMA141.14142142.93
20 day SMA147.58149.02150.59
35 day SMA157157.72158.38
50 day SMA153.92153.91153.95
100 day SMA142.57142.46142.34
150 day SMA146.27146.47146.65
200 day SMA150.13150.23150.34

Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top