ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARCH
- ARCH Experts view
- Tomorrow's Movement ARCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCoal
Strong intraday Stock price targets for ArchCoal are 129.21 and 141.51
| Intraday Target 1 | 119.14 |
| Intraday Target 2 | 126.98 |
| Intraday Target 3 | 131.43666666667 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 143.74 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 134.83 (0.7%) | 133.19 | 123.59 - 135.89 | 6.0841 times | Fri 10 January 2025 | 133.89 (-4.68%) | 140.98 | 133.55 - 141.91 | 0.5493 times | Wed 08 January 2025 | 140.47 (0%) | 139.00 | 136.16 - 140.72 | 0.4497 times | Wed 08 January 2025 | 140.47 (-0.78%) | 139.00 | 136.16 - 140.72 | 0.4497 times | Tue 07 January 2025 | 141.58 (1.57%) | 139.39 | 136.55 - 142.17 | 0.9797 times | Mon 06 January 2025 | 139.39 (-2.59%) | 145.00 | 138.91 - 145.00 | 0.4048 times | Fri 03 January 2025 | 143.10 (0.01%) | 143.41 | 141.02 - 144.18 | 0.2797 times | Thu 02 January 2025 | 143.09 (1.32%) | 143.48 | 140.68 - 144.05 | 0.2918 times | Tue 31 December 2024 | 141.22 (0.73%) | 140.60 | 140.02 - 143.38 | 0.2621 times | Mon 30 December 2024 | 140.20 (2.67%) | 136.55 | 135.91 - 141.80 | 0.249 times | Fri 27 December 2024 | 136.56 (-0.49%) | 137.06 | 134.54 - 137.39 | 0.1883 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ARCH are 129.21 and 141.51
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 134.83 (0.7%) | 133.19 | 123.59 - 135.89 | 3.6227 times | Fri 10 January 2025 | 133.89 (-4.68%) | 139.00 | 133.55 - 141.91 | 0.5948 times | Wed 08 January 2025 | 140.47 (-1.84%) | 145.00 | 136.16 - 145.00 | 1.0922 times | Fri 03 January 2025 | 143.10 (4.79%) | 136.55 | 135.91 - 144.18 | 0.6446 times | Fri 27 December 2024 | 136.56 (-0.85%) | 137.03 | 134.54 - 139.23 | 0.5407 times | Fri 20 December 2024 | 137.73 (-10.7%) | 153.25 | 136.98 - 154.75 | 1.7124 times | Fri 13 December 2024 | 154.23 (-5.84%) | 160.09 | 150.17 - 163.93 | 0.8829 times | Thu 05 December 2024 | 163.79 (-6.07%) | 168.71 | 163.79 - 171.87 | 0.0063 times | Tue 26 November 2024 | 174.37 (0%) | 175.55 | 172.99 - 175.69 | 0.3119 times | Tue 26 November 2024 | 174.37 (0.42%) | 174.36 | 172.99 - 177.88 | 0.5915 times | Fri 22 November 2024 | 173.64 (5.79%) | 164.00 | 163.86 - 175.56 | 1.3247 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ARCH are 118.51 and 139.92
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 134.47333333333 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 134.83 (-4.52%) | 143.48 | 123.59 - 145.00 | 0.8225 times | Tue 31 December 2024 | 141.22 (-19.01%) | 168.71 | 134.54 - 171.87 | 0.5018 times | Tue 26 November 2024 | 174.37 (18.81%) | 146.54 | 137.27 - 177.88 | 1.1191 times | Thu 31 October 2024 | 146.76 (6.22%) | 138.22 | 132.00 - 148.17 | 0.7882 times | Mon 30 September 2024 | 138.16 (1.27%) | 134.66 | 117.84 - 141.98 | 1.2028 times | Fri 30 August 2024 | 136.43 (-6.91%) | 147.55 | 116.44 - 147.55 | 1.6144 times | Wed 31 July 2024 | 146.55 (-3.73%) | 159.80 | 132.18 - 172.60 | 1.1564 times | Fri 28 June 2024 | 152.23 (-12.48%) | 175.00 | 146.00 - 180.65 | 0.8734 times | Fri 31 May 2024 | 173.93 (9.54%) | 159.59 | 154.55 - 175.06 | 0.7901 times | Tue 30 April 2024 | 158.78 (-1.25%) | 161.10 | 150.02 - 169.00 | 1.1312 times | Thu 28 March 2024 | 160.79 (-2.72%) | 165.74 | 154.45 - 187.60 | 2.4254 times |
Yearly price and charts ArchCoal
Strong yearly Stock price targets for ArchCoal ARCH are 118.51 and 139.92
| Yearly Target 1 | 113.06 |
| Yearly Target 2 | 123.95 |
| Yearly Target 3 | 134.47333333333 |
| Yearly Target 4 | 145.36 |
| Yearly Target 5 | 155.88 |
Yearly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 134.83 (-4.52%) | 143.48 | 123.59 - 145.00 | 0.0677 times | Tue 31 December 2024 | 141.22 (-14.9%) | 166.74 | 116.44 - 187.60 | 1.1146 times | Fri 29 December 2023 | 165.94 (16.21%) | 141.80 | 102.42 - 175.10 | 1.2312 times | Fri 30 December 2022 | 142.79 (56.36%) | 92.26 | 86.50 - 183.53 | 2.0352 times | Fri 31 December 2021 | 91.32 (108.64%) | 44.21 | 39.02 - 105.58 | 1.2074 times | Thu 31 December 2020 | 43.77 (0%) | 47.51 | 27.86 - 48.97 | 0.3439 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchCoal
Tomorrow's movement Prediction of Arch Coal ARCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Coal ARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arch Coal ARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Coal ARCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCoal (ARCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.
ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and ArchCoal ARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCoal ARCH stock. Volume based technical analysis of ArchCoal ARCH stock is negative.
ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Coal ARCH
DMA (daily moving average) of Arch Coal ARCH
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 139.34 |
| 20 day DMA | 141.6 |
| 35 day DMA | 152.22 |
| 50 day DMA | 153.54 |
| 100 day DMA | 143.38 |
| 150 day DMA | 145.35 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Arch Coal ARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 138.48 | 140.77 |
| 12 day EMA | 139.86 | 140.78 | 142.03 |
| 20 day EMA | 142.77 | 143.61 | 144.63 |
| 35 day EMA | 146.3 | 146.98 | 147.75 |
| 50 day EMA | 151.01 | 151.67 | 152.4 |
SMA (simple moving average) of Arch Coal ARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 139.16 | 141 |
| 12 day SMA | 139.34 | 139.61 | 140 |
| 20 day SMA | 141.6 | 142.64 | 143.68 |
| 35 day SMA | 152.22 | 153.06 | 153.9 |
| 50 day SMA | 153.54 | 153.69 | 153.83 |
| 100 day SMA | 143.38 | 143.3 | 143.2 |
| 150 day SMA | 145.35 | 145.56 | 145.79 |
| 200 day SMA | 149.62 | 149.76 | 149.88 |


