AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ARAY
- ARAY Experts view
- Tomorrow's Movement ARAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccurayIncorporated
Strong intraday Stock price targets for AccurayIncorporated are 0.58 and 0.7
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.60666666666667 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.73 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.62 (3.33%) | 0.61 | 0.54 - 0.66 | 1.5985 times | Thu 05 February 2026 | 0.60 (-21.05%) | 0.65 | 0.56 - 0.67 | 2.8701 times | Wed 04 February 2026 | 0.76 (1.33%) | 0.74 | 0.72 - 0.77 | 1.0208 times | Tue 03 February 2026 | 0.75 (-6.25%) | 0.80 | 0.72 - 0.80 | 1.1689 times | Mon 02 February 2026 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.82 | 0.4324 times | Fri 30 January 2026 | 0.81 (1.25%) | 0.79 | 0.78 - 0.82 | 0.4859 times | Thu 29 January 2026 | 0.80 (1.27%) | 0.82 | 0.78 - 0.82 | 0.5658 times | Wed 28 January 2026 | 0.79 (-4.82%) | 0.83 | 0.79 - 0.83 | 0.6912 times | Tue 27 January 2026 | 0.83 (3.75%) | 0.81 | 0.79 - 0.83 | 0.6796 times | Mon 26 January 2026 | 0.80 (-2.44%) | 0.81 | 0.79 - 0.83 | 0.4868 times | Fri 23 January 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.86 | 0.4174 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.44 and 0.72
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.62 (-23.46%) | 0.81 | 0.54 - 0.82 | 1.5902 times | Fri 30 January 2026 | 0.81 (-1.22%) | 0.81 | 0.78 - 0.83 | 0.6524 times | Fri 23 January 2026 | 0.82 (-2.38%) | 0.82 | 0.79 - 0.86 | 0.4353 times | Fri 16 January 2026 | 0.84 (-4.55%) | 0.88 | 0.83 - 0.91 | 0.7444 times | Fri 09 January 2026 | 0.88 (3.53%) | 0.86 | 0.84 - 0.93 | 0.667 times | Fri 02 January 2026 | 0.85 (3.66%) | 0.81 | 0.78 - 0.87 | 0.879 times | Fri 26 December 2025 | 0.82 (-9.89%) | 0.91 | 0.81 - 0.94 | 0.9589 times | Fri 19 December 2025 | 0.91 (-14.15%) | 1.08 | 0.86 - 1.11 | 1.3039 times | Fri 12 December 2025 | 1.06 (7.07%) | 0.99 | 0.95 - 1.13 | 1.4567 times | Fri 05 December 2025 | 0.99 (-8.33%) | 1.08 | 0.98 - 1.09 | 1.3122 times | Fri 28 November 2025 | 1.08 (2.86%) | 1.03 | 0.99 - 1.12 | 0.5343 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.44 and 0.72
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.66 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.62 (-23.46%) | 0.81 | 0.54 - 0.82 | 0.4142 times | Fri 30 January 2026 | 0.81 (-1.22%) | 0.84 | 0.78 - 0.93 | 0.6988 times | Wed 31 December 2025 | 0.82 (-24.07%) | 1.08 | 0.78 - 1.13 | 1.4917 times | Fri 28 November 2025 | 1.08 (-23.4%) | 1.37 | 0.91 - 1.46 | 1.1723 times | Fri 31 October 2025 | 1.41 (-15.57%) | 1.67 | 1.37 - 2.10 | 1.3265 times | Tue 30 September 2025 | 1.67 (9.87%) | 1.50 | 1.46 - 1.83 | 0.8505 times | Fri 29 August 2025 | 1.52 (16.03%) | 1.30 | 1.26 - 1.64 | 0.9589 times | Thu 31 July 2025 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.45 | 0.8145 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.51 | 1.14 - 1.60 | 1.3768 times | Fri 30 May 2025 | 1.53 (-1.29%) | 1.54 | 1.28 - 1.77 | 0.8957 times | Wed 30 April 2025 | 1.55 (-13.41%) | 1.76 | 1.41 - 1.85 | 0.7013 times |
Yearly price and charts AccurayIncorporated
Strong yearly Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.78
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.69666666666667 |
| Yearly Target 4 | 0.85 |
| Yearly Target 5 | 1.09 |
Yearly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.62 (-24.39%) | 0.84 | 0.54 - 0.93 | 0.1422 times | Wed 31 December 2025 | 0.82 (-58.59%) | 1.91 | 0.78 - 2.95 | 1.498 times | Tue 31 December 2024 | 1.98 (-30.04%) | 2.82 | 1.40 - 2.99 | 1.1392 times | Fri 29 December 2023 | 2.83 (35.41%) | 2.11 | 2.02 - 4.30 | 0.8846 times | Fri 30 December 2022 | 2.09 (-56.18%) | 4.82 | 1.70 - 4.87 | 1.3092 times | Fri 31 December 2021 | 4.77 (14.39%) | 4.15 | 3.46 - 6.01 | 1.6672 times | Thu 31 December 2020 | 4.17 (0%) | 2.66 | 2.62 - 4.86 | 0.3597 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccurayIncorporated
Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuray Incorporated ARAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accuray Incorporated ARAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accuray Incorporated ARAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.79
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccurayIncorporated in short term and the sell signal is strong.
AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccurayIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccurayIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.
AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.72 | 0.78 |
| 12 day EMA | 0.76 | 0.78 | 0.81 |
| 20 day EMA | 0.79 | 0.81 | 0.83 |
| 35 day EMA | 0.84 | 0.85 | 0.86 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.74 | 0.78 |
| 12 day SMA | 0.77 | 0.78 | 0.8 |
| 20 day SMA | 0.8 | 0.81 | 0.83 |
| 35 day SMA | 0.83 | 0.84 | 0.85 |
| 50 day SMA | 0.89 | 0.9 | 0.91 |
| 100 day SMA | 1.19 | 1.2 | 1.21 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.32 | 1.32 | 1.33 |


