ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong intraday Stock price targets for AccurayIncorporated are 0.89 and 0.95

Intraday Target 10.84
Intraday Target 20.87
Intraday Target 30.89666666666667
Intraday Target 40.93
Intraday Target 50.96

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 0.91 (2.25%) 0.89 0.86 - 0.92 1.0489 times
Thu 18 December 2025 0.89 (-5.32%) 0.91 0.89 - 0.98 1.0287 times
Wed 17 December 2025 0.94 (-7.84%) 1.01 0.94 - 1.02 1.2413 times
Tue 16 December 2025 1.02 (-2.86%) 1.03 1.01 - 1.06 0.4885 times
Mon 15 December 2025 1.05 (-0.94%) 1.08 1.02 - 1.11 0.9158 times
Fri 12 December 2025 1.06 (-3.64%) 1.10 1.05 - 1.11 0.6519 times
Thu 11 December 2025 1.10 (1.85%) 1.07 1.03 - 1.13 1.1433 times
Wed 10 December 2025 1.08 (9.09%) 0.98 0.97 - 1.11 1.4933 times
Tue 09 December 2025 0.99 (0%) 0.97 0.95 - 1.00 1.2999 times
Mon 08 December 2025 0.99 (0%) 0.99 0.97 - 1.02 0.6884 times
Fri 05 December 2025 0.99 (-2.94%) 1.02 0.98 - 1.05 1.632 times

 Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.76 and 1.01

Weekly Target 10.71
Weekly Target 20.81
Weekly Target 30.96
Weekly Target 41.06
Weekly Target 51.21

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 0.91 (-14.15%) 1.08 0.86 - 1.11 1.2184 times
Fri 12 December 2025 1.06 (7.07%) 0.99 0.95 - 1.13 1.3612 times
Fri 05 December 2025 0.99 (-8.33%) 1.08 0.98 - 1.09 1.2262 times
Fri 28 November 2025 1.08 (2.86%) 1.03 0.99 - 1.12 0.4992 times
Fri 21 November 2025 1.05 (0.96%) 1.05 0.91 - 1.07 1.6001 times
Fri 14 November 2025 1.04 (-11.11%) 1.18 1.03 - 1.21 0.9364 times
Fri 07 November 2025 1.17 (-17.02%) 1.37 1.10 - 1.46 1.1697 times
Fri 31 October 2025 1.41 (0%) 1.38 1.37 - 1.42 0.1915 times
Fri 31 October 2025 1.41 (-10.19%) 1.58 1.37 - 1.60 0.8035 times
Fri 24 October 2025 1.57 (-9.25%) 1.63 1.51 - 1.79 0.994 times
Fri 17 October 2025 1.73 (-2.26%) 1.93 1.61 - 1.93 0.8183 times

 weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.75 and 1.02

Monthly Target 10.7
Monthly Target 20.8
Monthly Target 30.96666666666667
Monthly Target 41.07
Monthly Target 51.24

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 0.91 (-15.74%) 1.08 0.86 - 1.13 1.1071 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.46 1.2234 times
Fri 31 October 2025 1.41 (-15.57%) 1.67 1.37 - 2.10 1.3844 times
Tue 30 September 2025 1.67 (9.87%) 1.50 1.46 - 1.83 0.8876 times
Fri 29 August 2025 1.52 (16.03%) 1.30 1.26 - 1.64 1.0008 times
Thu 31 July 2025 1.31 (-4.38%) 1.36 1.30 - 1.45 0.8501 times
Mon 30 June 2025 1.37 (-10.46%) 1.51 1.14 - 1.60 1.4369 times
Fri 30 May 2025 1.53 (-1.29%) 1.54 1.28 - 1.77 0.9348 times
Wed 30 April 2025 1.55 (-13.41%) 1.76 1.41 - 1.85 0.7319 times
Mon 31 March 2025 1.79 (-10.95%) 2.01 1.73 - 2.02 0.4431 times
Fri 28 February 2025 2.01 (-9.87%) 2.22 1.93 - 2.95 1.0242 times

 monthly chart AccurayIncorporated

Yearly price and charts AccurayIncorporated

Strong yearly Stock price targets for AccurayIncorporated ARAY are -0.16 and 1.93

Yearly Target 1-0.52
Yearly Target 20.2
Yearly Target 31.5733333333333
Yearly Target 42.29
Yearly Target 53.66

Yearly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 0.91 (-54.04%) 1.91 0.86 - 2.95 1.2727 times
Tue 31 December 2024 1.98 (-30.04%) 2.82 1.40 - 2.99 1.0047 times
Fri 29 December 2023 2.83 (35.41%) 2.11 2.02 - 4.30 0.7802 times
Fri 30 December 2022 2.09 (-56.18%) 4.82 1.70 - 4.87 1.1547 times
Fri 31 December 2021 4.77 (14.39%) 4.15 3.46 - 6.01 1.4705 times
Thu 31 December 2020 4.17 (0%) 2.66 2.62 - 4.86 0.3173 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AccurayIncorporated

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accuray Incorporated ARAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccurayIncorporated in short term but the buy signal is initial and weak.

AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccurayIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccurayIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.

AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 0.96
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.08
50 day DMA 1.25
100 day DMA 1.4
150 day DMA 1.4
200 day DMA 1.46

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.971.01
12 day EMA0.9911.02
20 day EMA1.031.041.06
35 day EMA1.141.151.17
50 day EMA1.261.271.29

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.991.03
12 day SMA11.011.03
20 day SMA1.021.021.02
35 day SMA1.081.11.11
50 day SMA1.251.271.28
100 day SMA1.41.411.41
150 day SMA1.41.411.41
200 day SMA1.461.461.47

Videos related to: AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top