AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ARAY
- ARAY Experts view
- Tomorrow's Movement ARAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccurayIncorporated
Strong intraday Stock price targets for AccurayIncorporated are 2.17 and 2.28
Intraday Target 1 | 2.15 |
Intraday Target 2 | 2.19 |
Intraday Target 3 | 2.26 |
Intraday Target 4 | 2.3 |
Intraday Target 5 | 2.37 |
Daily price and volume Accuray Incorporated
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.23 (-2.19%) | 2.30 | 2.22 - 2.33 | 0.4797 times | Thu 13 February 2025 | 2.28 (2.24%) | 2.25 | 2.19 - 2.28 | 0.6706 times | Wed 12 February 2025 | 2.23 (-2.62%) | 2.22 | 2.19 - 2.27 | 0.8814 times | Tue 11 February 2025 | 2.29 (-6.53%) | 2.40 | 2.28 - 2.47 | 1.0642 times | Mon 10 February 2025 | 2.45 (0.82%) | 2.50 | 2.37 - 2.55 | 0.7994 times | Fri 07 February 2025 | 2.43 (-9.67%) | 2.68 | 2.42 - 2.69 | 0.9738 times | Thu 06 February 2025 | 2.69 (8.03%) | 2.60 | 2.57 - 2.95 | 2.622 times | Wed 05 February 2025 | 2.49 (6.87%) | 2.32 | 2.28 - 2.50 | 1.4023 times | Tue 04 February 2025 | 2.33 (6.39%) | 2.20 | 2.18 - 2.35 | 0.6449 times | Mon 03 February 2025 | 2.19 (-1.79%) | 2.22 | 2.15 - 2.25 | 0.4617 times | Fri 31 January 2025 | 2.23 (-3.88%) | 2.33 | 2.22 - 2.33 | 0.4468 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 2.03 and 2.39
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.3233333333333 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Accuray Incorporated
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.23 (-8.23%) | 2.50 | 2.19 - 2.55 | 1.577 times | Fri 07 February 2025 | 2.43 (8.97%) | 2.22 | 2.15 - 2.95 | 2.4715 times | Fri 31 January 2025 | 2.23 (-2.19%) | 2.28 | 2.19 - 2.37 | 0.7598 times | Fri 24 January 2025 | 2.28 (1.79%) | 2.22 | 2.18 - 2.34 | 0.9929 times | Fri 17 January 2025 | 2.24 (0%) | 2.31 | 2.22 - 2.31 | 0.1345 times | Fri 17 January 2025 | 2.24 (0%) | 2.14 | 2.07 - 2.34 | 1.4232 times | Mon 13 January 2025 | 2.24 (4.67%) | 2.14 | 2.07 - 2.25 | 0.478 times | Fri 10 January 2025 | 2.14 (0.47%) | 2.15 | 2.04 - 2.17 | 0.3453 times | Wed 08 January 2025 | 2.13 (2.9%) | 2.15 | 2.07 - 2.29 | 0.7669 times | Fri 03 January 2025 | 2.07 (13.11%) | 1.79 | 1.76 - 2.10 | 1.0509 times | Fri 27 December 2024 | 1.83 (-1.08%) | 1.84 | 1.79 - 1.99 | 0.5737 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 2.19 and 2.99
Monthly Target 1 | 1.64 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.4433333333333 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Accuray Incorporated
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.23 (0%) | 2.22 | 2.15 - 2.95 | 0.754 times | Fri 31 January 2025 | 2.23 (12.63%) | 1.91 | 1.88 - 2.37 | 0.9711 times | Tue 31 December 2024 | 1.98 (1.02%) | 2.00 | 1.75 - 2.12 | 0.6344 times | Tue 26 November 2024 | 1.96 (13.29%) | 1.75 | 1.67 - 2.16 | 0.9005 times | Thu 31 October 2024 | 1.73 (-3.89%) | 1.80 | 1.69 - 1.95 | 0.7596 times | Mon 30 September 2024 | 1.80 (-17.43%) | 2.14 | 1.69 - 2.23 | 0.9696 times | Fri 30 August 2024 | 2.18 (18.48%) | 1.84 | 1.40 - 2.49 | 2.238 times | Wed 31 July 2024 | 1.84 (1.1%) | 1.83 | 1.66 - 2.09 | 0.7216 times | Fri 28 June 2024 | 1.82 (2.82%) | 1.77 | 1.64 - 1.97 | 0.7054 times | Fri 31 May 2024 | 1.77 (-16.9%) | 2.15 | 1.49 - 2.21 | 1.3458 times | Tue 30 April 2024 | 2.13 (-13.77%) | 2.47 | 2.10 - 2.52 | 0.7196 times |
Indicator Analysis of AccurayIncorporated
Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuray Incorporated ARAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccurayIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccurayIncorporated in short term but the sell signal is initial and weak.
AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccurayIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccurayIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.
AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.35 |
20 day DMA | 2.31 |
35 day DMA | 2.24 |
50 day DMA | 2.14 |
100 day DMA | 1.99 |
150 day DMA | 1.98 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Accuray Incorporated ARAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.32 | 2.34 |
12 day EMA | 2.31 | 2.33 | 2.34 |
20 day EMA | 2.29 | 2.3 | 2.3 |
35 day EMA | 2.21 | 2.21 | 2.21 |
50 day EMA | 2.14 | 2.14 | 2.13 |
SMA (simple moving average) of Accuray Incorporated ARAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.34 | 2.42 |
12 day SMA | 2.35 | 2.35 | 2.34 |
20 day SMA | 2.31 | 2.31 | 2.31 |
35 day SMA | 2.24 | 2.23 | 2.22 |
50 day SMA | 2.14 | 2.14 | 2.13 |
100 day SMA | 1.99 | 1.99 | 1.99 |
150 day SMA | 1.98 | 1.98 | 1.97 |
200 day SMA | 1.91 | 1.91 | 1.91 |