ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong intraday Stock price targets for AccurayIncorporated are 0.97 and 1.02

Intraday Target 10.94
Intraday Target 20.97
Intraday Target 30.99333333333333
Intraday Target 41.02
Intraday Target 51.04

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 0.99 (0%) 0.99 0.97 - 1.02 0.9332 times
Fri 05 December 2025 0.99 (-2.94%) 1.02 0.98 - 1.05 2.2123 times
Thu 04 December 2025 1.02 (-0.97%) 1.03 1.02 - 1.06 0.8463 times
Wed 03 December 2025 1.03 (0%) 1.02 1.00 - 1.04 1.9457 times
Tue 02 December 2025 1.03 (0.98%) 1.02 1.00 - 1.05 0.4851 times
Mon 01 December 2025 1.02 (-5.56%) 1.08 1.01 - 1.09 0.9541 times
Fri 28 November 2025 1.08 (3.85%) 1.07 1.05 - 1.12 0.7112 times
Wed 26 November 2025 1.04 (2.97%) 1.03 0.99 - 1.06 0.7057 times
Tue 25 November 2025 1.01 (-0.98%) 1.02 1.00 - 1.07 0.7427 times
Mon 24 November 2025 1.02 (-2.86%) 1.03 1.01 - 1.09 0.4637 times
Fri 21 November 2025 1.05 (10.53%) 0.94 0.94 - 1.07 1.5984 times

 Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.97 and 1.02

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 30.99333333333333
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 0.99 (0%) 0.99 0.97 - 1.02 0.211 times
Fri 05 December 2025 0.99 (-8.33%) 1.08 0.98 - 1.09 1.4569 times
Fri 28 November 2025 1.08 (2.86%) 1.03 0.99 - 1.12 0.5932 times
Fri 21 November 2025 1.05 (0.96%) 1.05 0.91 - 1.07 1.9011 times
Fri 14 November 2025 1.04 (-11.11%) 1.18 1.03 - 1.21 1.1125 times
Fri 07 November 2025 1.17 (-17.02%) 1.37 1.10 - 1.46 1.3898 times
Fri 31 October 2025 1.41 (0%) 1.38 1.37 - 1.42 0.2275 times
Fri 31 October 2025 1.41 (-10.19%) 1.58 1.37 - 1.60 0.9547 times
Fri 24 October 2025 1.57 (-9.25%) 1.63 1.51 - 1.79 1.181 times
Fri 17 October 2025 1.73 (-2.26%) 1.93 1.61 - 1.93 0.9723 times
Fri 10 October 2025 1.77 (4.73%) 1.73 1.56 - 2.10 2.0045 times

 weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.92 and 1.04

Monthly Target 10.9
Monthly Target 20.94
Monthly Target 31.0166666666667
Monthly Target 41.06
Monthly Target 51.14

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 0.99 (-8.33%) 1.08 0.97 - 1.09 0.4391 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.46 1.3153 times
Fri 31 October 2025 1.41 (-15.57%) 1.67 1.37 - 2.10 1.4884 times
Tue 30 September 2025 1.67 (9.87%) 1.50 1.46 - 1.83 0.9543 times
Fri 29 August 2025 1.52 (16.03%) 1.30 1.26 - 1.64 1.0759 times
Thu 31 July 2025 1.31 (-4.38%) 1.36 1.30 - 1.45 0.9139 times
Mon 30 June 2025 1.37 (-10.46%) 1.51 1.14 - 1.60 1.5448 times
Fri 30 May 2025 1.53 (-1.29%) 1.54 1.28 - 1.77 1.005 times
Wed 30 April 2025 1.55 (-13.41%) 1.76 1.41 - 1.85 0.7869 times
Mon 31 March 2025 1.79 (-10.95%) 2.01 1.73 - 2.02 0.4764 times
Fri 28 February 2025 2.01 (-9.87%) 2.22 1.93 - 2.95 1.1012 times

 monthly chart AccurayIncorporated

Yearly price and charts AccurayIncorporated

Strong yearly Stock price targets for AccurayIncorporated ARAY are -0.07 and 1.97

Yearly Target 1-0.42
Yearly Target 20.28
Yearly Target 31.6166666666667
Yearly Target 42.32
Yearly Target 53.66

Yearly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 0.99 (-50%) 1.91 0.91 - 2.95 1.2125 times
Tue 31 December 2024 1.98 (-30.04%) 2.82 1.40 - 2.99 1.0175 times
Fri 29 December 2023 2.83 (35.41%) 2.11 2.02 - 4.30 0.7901 times
Fri 30 December 2022 2.09 (-56.18%) 4.82 1.70 - 4.87 1.1694 times
Fri 31 December 2021 4.77 (14.39%) 4.15 3.46 - 6.01 1.4892 times
Thu 31 December 2020 4.17 (0%) 2.66 2.62 - 4.86 0.3213 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AccurayIncorporated

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccurayIncorporated in short term but the buy signal is initial and weak.

AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccurayIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccurayIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.

AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.22
50 day DMA 1.37
100 day DMA 1.44
150 day DMA 1.43
200 day DMA 1.5

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.03
12 day EMA1.031.041.05
20 day EMA1.081.091.1
35 day EMA1.221.231.24
50 day EMA1.361.371.39

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.04
12 day SMA1.021.011.01
20 day SMA1.041.051.06
35 day SMA1.221.241.27
50 day SMA1.371.381.4
100 day SMA1.441.441.44
150 day SMA1.431.441.44
200 day SMA1.51.511.51

Videos related to: AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top