Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 6.5 and 6.87
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.95 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.62 (3.6%) | 6.43 | 6.37 - 6.74 | 0.9846 times | Fri 05 December 2025 | 6.39 (-0.93%) | 6.52 | 6.33 - 6.54 | 0.485 times | Thu 04 December 2025 | 6.45 (4.88%) | 6.19 | 6.13 - 6.55 | 0.7425 times | Wed 03 December 2025 | 6.15 (3.54%) | 5.98 | 5.90 - 6.22 | 1.0049 times | Tue 02 December 2025 | 5.94 (-4.19%) | 6.39 | 5.92 - 6.39 | 0.7318 times | Mon 01 December 2025 | 6.20 (0.16%) | 6.10 | 6.01 - 6.26 | 0.9077 times | Fri 28 November 2025 | 6.19 (-0.48%) | 6.28 | 6.18 - 6.40 | 0.7859 times | Wed 26 November 2025 | 6.22 (2.13%) | 6.15 | 5.89 - 6.28 | 1.5674 times | Tue 25 November 2025 | 6.09 (5.36%) | 5.79 | 5.73 - 6.13 | 1.1556 times | Mon 24 November 2025 | 5.78 (1.05%) | 5.80 | 5.76 - 5.94 | 1.6346 times | Fri 21 November 2025 | 5.72 (1.78%) | 5.54 | 5.53 - 5.79 | 0.9472 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.5 and 6.87
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.62 (3.6%) | 6.43 | 6.37 - 6.74 | 0.2025 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.7963 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 1.0578 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 1.2885 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.4422 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 1.0872 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.1691 times | Fri 31 October 2025 | 6.82 (-0.29%) | 6.87 | 6.39 - 7.08 | 1.0717 times | Fri 24 October 2025 | 6.84 (-5%) | 7.21 | 6.63 - 7.74 | 1.1868 times | Fri 17 October 2025 | 7.20 (10.09%) | 6.60 | 6.45 - 7.88 | 1.6979 times | Fri 10 October 2025 | 6.54 (13.74%) | 5.86 | 5.78 - 6.87 | 1.716 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.26 and 7.1
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.62 (6.95%) | 6.10 | 5.90 - 6.74 | 0.2668 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.3024 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.7325 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.2425 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.803 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.635 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.8017 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.9339 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.6289 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.6532 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.0797 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 4.37 and 10.13
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.54 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.62 (85.96%) | 3.60 | 2.12 - 7.88 | 2.0371 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.8842 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4421 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6649 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7966 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.175 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.26 | 6.2 |
| 12 day EMA | 6.21 | 6.13 | 6.08 |
| 20 day EMA | 6.13 | 6.08 | 6.05 |
| 35 day EMA | 6.13 | 6.1 | 6.08 |
| 50 day EMA | 6.21 | 6.19 | 6.18 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.23 | 6.19 |
| 12 day SMA | 6.11 | 6.05 | 6.01 |
| 20 day SMA | 5.92 | 5.9 | 5.88 |
| 35 day SMA | 6.24 | 6.26 | 6.27 |
| 50 day SMA | 6.27 | 6.26 | 6.24 |
| 100 day SMA | 5.32 | 5.3 | 5.28 |
| 150 day SMA | 4.6 | 4.58 | 4.56 |
| 200 day SMA | 4.14 | 4.12 | 4.11 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
