Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.18 and 4.3
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.4 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (-2.08%) | 4.32 | 4.24 - 4.36 | 0.3672 times | Wed 08 July 2026 | 4.33 (0%) | 4.27 | 4.24 - 4.34 | 0.4263 times | Tue 07 July 2026 | 4.33 (2.12%) | 4.31 | 4.24 - 4.38 | 0.6583 times | Mon 06 July 2026 | 4.24 (1.19%) | 4.19 | 4.18 - 4.29 | 0.7141 times | Thu 02 July 2026 | 4.19 (-1.18%) | 4.25 | 4.15 - 4.36 | 0.6885 times | Wed 01 July 2026 | 4.24 (1.68%) | 4.21 | 4.18 - 4.30 | 0.614 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.22 | 4.14 - 4.24 | 0.5543 times | Mon 29 June 2026 | 4.16 (-4.81%) | 4.36 | 4.10 - 4.36 | 1.6017 times | Fri 26 June 2026 | 4.37 (-2.24%) | 4.45 | 4.22 - 4.48 | 2.0777 times | Thu 25 June 2026 | 4.47 (-10.42%) | 4.88 | 4.16 - 4.95 | 2.2979 times | Wed 24 June 2026 | 4.99 (-0.8%) | 5.03 | 4.93 - 5.18 | 0.8442 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.21 and 4.41
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (1.19%) | 4.19 | 4.18 - 4.38 | 0.555 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.8863 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.9023 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.8663 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.8612 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 0.974 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.5771 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 0.8863 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 1.6513 times | Fri 08 May 2026 | 4.32 (2.86%) | 4.18 | 4.13 - 4.36 | 0.8401 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.6273 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.2 and 4.43
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (1.68%) | 4.21 | 4.15 - 4.38 | 0.1361 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7894 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6241 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4226 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7305 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9712 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.2868 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8331 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9611 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.2452 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.6549 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.63 and 5.42
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (-34.37%) | 6.54 | 2.80 - 6.59 | 1.4741 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 1.9694 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.7031 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.395 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.5856 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7129 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.16 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.3 | 4.28 |
| 12 day EMA | 4.32 | 4.33 | 4.33 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.23 |
| 12 day SMA | 4.4 | 4.44 | 4.47 |
| 20 day SMA | 4.38 | 4.36 | 4.34 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.23 | 4.23 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
