Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.68 and 4.89
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.05 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.82 (0.21%) | 4.84 | 4.74 - 4.95 | 0.6097 times | Tue 15 September 2026 | 4.81 (-1.43%) | 4.82 | 4.76 - 4.90 | 0.7248 times | Mon 14 September 2026 | 4.88 (2.09%) | 4.70 | 4.66 - 4.90 | 1.1237 times | Fri 11 September 2026 | 4.78 (-4.21%) | 4.99 | 4.74 - 5.13 | 1.8756 times | Thu 10 September 2026 | 4.99 (-3.11%) | 5.13 | 4.92 - 5.30 | 1.481 times | Wed 09 September 2026 | 5.15 (-1.15%) | 5.22 | 5.07 - 5.25 | 0.85 times | Tue 08 September 2026 | 5.21 (-2.43%) | 5.39 | 5.16 - 5.42 | 0.8951 times | Fri 04 September 2026 | 5.34 (-0.19%) | 5.25 | 5.25 - 5.49 | 0.7957 times | Thu 03 September 2026 | 5.35 (-0.56%) | 5.40 | 5.23 - 5.44 | 0.8262 times | Wed 02 September 2026 | 5.38 (2.67%) | 5.25 | 5.25 - 5.39 | 0.8182 times | Tue 01 September 2026 | 5.24 (2.54%) | 5.15 | 5.09 - 5.35 | 0.9781 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.74 and 5.03
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.82 (0.84%) | 4.70 | 4.66 - 4.95 | 0.4182 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 0.868 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.728 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.2178 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.5576 times | Fri 14 August 2026 | 4.25 (7.87%) | 4.35 | 4.02 - 4.69 | 2.3307 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 0.7624 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 0.7516 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 0.7259 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 0.6397 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.5453 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.33 and 5.16
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.82 (-5.68%) | 5.15 | 4.66 - 5.49 | 0.4495 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.4475 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.6902 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7641 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6041 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4091 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7071 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9082 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.2136 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8064 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9304 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.92 and 5.71
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.82 (-25.39%) | 6.54 | 2.80 - 6.59 | 1.868 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 1.829 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.5817 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.3668 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.5439 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.6621 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1486 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.97 |
| 12 day EMA | 4.96 | 4.98 | 5.01 |
| 20 day EMA | 4.9 | 4.91 | 4.92 |
| 35 day EMA | 4.71 | 4.7 | 4.69 |
| 50 day EMA | 4.45 | 4.43 | 4.41 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.92 | 5 |
| 12 day SMA | 5.09 | 5.11 | 5.13 |
| 20 day SMA | 5.01 | 4.99 | 4.96 |
| 35 day SMA | 4.58 | 4.55 | 4.52 |
| 50 day SMA | 4.4 | 4.39 | 4.38 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 4.45 | 4.46 | 4.46 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
