ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong intraday Stock price targets for AquestiveTherapeutics are 6.21 and 6.75

Intraday Target 15.76
Intraday Target 26.11
Intraday Target 36.2966666666667
Intraday Target 46.65
Intraday Target 56.84

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 6.47 (8.01%) 6.02 5.94 - 6.48 1.5172 times
Fri 26 December 2025 5.99 (0.34%) 6.00 5.84 - 6.05 0.9065 times
Wed 24 December 2025 5.97 (1.7%) 5.88 5.84 - 6.05 0.5351 times
Tue 23 December 2025 5.87 (-1.51%) 5.94 5.78 - 5.99 0.8227 times
Mon 22 December 2025 5.96 (2.94%) 5.99 5.71 - 6.04 0.9484 times
Fri 19 December 2025 5.79 (-0.34%) 5.86 5.78 - 5.93 0.6877 times
Thu 18 December 2025 5.81 (3.2%) 5.81 5.72 - 5.92 0.9455 times
Wed 17 December 2025 5.63 (-3.26%) 5.82 5.61 - 5.91 0.7966 times
Tue 16 December 2025 5.82 (-1.52%) 5.90 5.68 - 5.98 1.4223 times
Mon 15 December 2025 5.91 (-4.83%) 6.23 5.87 - 6.23 1.418 times
Fri 12 December 2025 6.21 (-1.74%) 6.39 6.19 - 6.40 0.6786 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.21 and 6.75

Weekly Target 15.76
Weekly Target 26.11
Weekly Target 36.2966666666667
Weekly Target 46.65
Weekly Target 56.84

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 6.47 (8.01%) 6.02 5.94 - 6.48 0.319 times
Fri 26 December 2025 5.99 (3.45%) 5.99 5.71 - 6.05 0.6754 times
Fri 19 December 2025 5.79 (-6.76%) 6.23 5.61 - 6.23 1.1079 times
Fri 12 December 2025 6.21 (-2.82%) 6.43 5.99 - 6.74 1.282 times
Fri 05 December 2025 6.39 (3.23%) 6.10 5.90 - 6.55 0.9019 times
Fri 28 November 2025 6.19 (8.22%) 5.80 5.73 - 6.40 1.1981 times
Fri 21 November 2025 5.72 (6.12%) 5.39 5.35 - 6.17 1.4594 times
Fri 14 November 2025 5.39 (-10.91%) 6.15 5.21 - 6.17 1.6335 times
Fri 07 November 2025 6.05 (-11.29%) 6.11 5.79 - 6.85 1.2314 times
Fri 31 October 2025 6.82 (0%) 6.68 6.58 - 6.87 0.1916 times
Fri 31 October 2025 6.82 (-0.29%) 6.87 6.39 - 7.08 1.2138 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.04 and 7.17

Monthly Target 15.14
Monthly Target 25.81
Monthly Target 36.2733333333333
Monthly Target 46.94
Monthly Target 57.4

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 6.47 (4.52%) 6.10 5.61 - 6.74 0.9409 times
Fri 28 November 2025 6.19 (-9.24%) 6.11 5.21 - 6.85 1.2122 times
Fri 31 October 2025 6.82 (22%) 5.59 5.53 - 7.88 1.6125 times
Tue 30 September 2025 5.59 (48.28%) 3.75 3.74 - 6.43 2.0872 times
Fri 29 August 2025 3.77 (-1.82%) 3.77 3.69 - 4.27 0.7473 times
Thu 31 July 2025 3.84 (16.01%) 3.31 3.28 - 4.50 0.591 times
Mon 30 June 2025 3.31 (22.14%) 2.74 2.68 - 3.82 0.7462 times
Fri 30 May 2025 2.71 (-7.51%) 2.94 2.12 - 3.05 0.8693 times
Wed 30 April 2025 2.93 (1.03%) 2.94 2.20 - 3.05 0.5854 times
Mon 31 March 2025 2.90 (3.57%) 2.83 2.45 - 3.39 0.6079 times
Fri 28 February 2025 2.80 (-7.28%) 2.95 2.65 - 3.63 1.0049 times

 monthly chart AquestiveTherapeutics

Yearly price and charts AquestiveTherapeutics

Strong yearly Stock price targets for AquestiveTherapeutics AQST are 4.3 and 10.06

Yearly Target 1-0.27
Yearly Target 23.1
Yearly Target 35.49
Yearly Target 48.86
Yearly Target 511.25

Yearly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 6.47 (81.74%) 3.60 2.12 - 7.88 2.1194 times
Tue 31 December 2024 3.56 (76.24%) 2.02 1.95 - 6.23 1.8451 times
Fri 29 December 2023 2.02 (124.44%) 0.89 0.72 - 2.69 0.4329 times
Fri 30 December 2022 0.90 (-76.86%) 3.95 0.62 - 4.29 0.6511 times
Fri 31 December 2021 3.89 (-27.29%) 5.40 3.10 - 7.00 0.7801 times
Thu 31 December 2020 5.35 (0%) 4.85 4.64 - 8.06 0.1714 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AquestiveTherapeutics

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.

AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 6.05
12 day DMA 5.98
20 day DMA 6.09
35 day DMA 5.96
50 day DMA 6.19
100 day DMA 5.6
150 day DMA 4.93
200 day DMA 4.37

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.125.945.91
12 day EMA6.045.965.95
20 day EMA6.056.016.01
35 day EMA6.156.136.14
50 day EMA6.246.236.24

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.055.925.88
12 day SMA5.985.965.97
20 day SMA6.096.086.09
35 day SMA5.965.955.95
50 day SMA6.196.26.23
100 day SMA5.65.575.55
150 day SMA4.934.94.88
200 day SMA4.374.354.34

Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top