Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 6.23 and 6.44
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.6 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.38 (-1.39%) | 6.44 | 6.29 - 6.50 | 1.3814 times | Mon 29 December 2025 | 6.47 (8.01%) | 6.02 | 5.94 - 6.48 | 1.5237 times | Fri 26 December 2025 | 5.99 (0.34%) | 6.00 | 5.84 - 6.05 | 0.9103 times | Wed 24 December 2025 | 5.97 (1.7%) | 5.88 | 5.84 - 6.05 | 0.5374 times | Tue 23 December 2025 | 5.87 (-1.51%) | 5.94 | 5.78 - 5.99 | 0.8262 times | Mon 22 December 2025 | 5.96 (2.94%) | 5.99 | 5.71 - 6.04 | 0.9524 times | Fri 19 December 2025 | 5.79 (-0.34%) | 5.86 | 5.78 - 5.93 | 0.6906 times | Thu 18 December 2025 | 5.81 (3.2%) | 5.81 | 5.72 - 5.92 | 0.9495 times | Wed 17 December 2025 | 5.63 (-3.26%) | 5.82 | 5.61 - 5.91 | 0.8 times | Tue 16 December 2025 | 5.82 (-1.52%) | 5.90 | 5.68 - 5.98 | 1.4283 times | Mon 15 December 2025 | 5.91 (-4.83%) | 6.23 | 5.87 - 6.23 | 1.424 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.16 and 6.72
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.38 (6.51%) | 6.02 | 5.94 - 6.50 | 0.591 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.6564 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 1.0767 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 1.246 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.8766 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 1.1644 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 1.4183 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.5876 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 1.1968 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.1862 times | Fri 31 October 2025 | 6.82 (-0.29%) | 6.87 | 6.39 - 7.08 | 1.1797 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6 and 7.13
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.38 (3.07%) | 6.10 | 5.61 - 6.74 | 0.998 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.2046 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.6024 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.0741 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.7426 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.5873 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.7415 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.8638 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.5817 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.6041 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 0.9986 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 4.25 and 10.01
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.38 (79.21%) | 3.60 | 2.12 - 7.88 | 2.1268 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.8416 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4321 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6499 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7786 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.171 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 71 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.62 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.12 | 5.94 |
| 12 day EMA | 6.09 | 6.04 | 5.96 |
| 20 day EMA | 6.08 | 6.05 | 6.01 |
| 35 day EMA | 6.16 | 6.15 | 6.13 |
| 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.05 | 5.92 |
| 12 day SMA | 5.98 | 5.98 | 5.96 |
| 20 day SMA | 6.1 | 6.09 | 6.08 |
| 35 day SMA | 5.97 | 5.96 | 5.95 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 5.62 | 5.6 | 5.57 |
| 150 day SMA | 4.96 | 4.93 | 4.9 |
| 200 day SMA | 4.39 | 4.37 | 4.35 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
