Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 6.35 and 6.69
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.76 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (1.25%) | 6.31 | 6.23 - 6.57 | 1.0532 times | Tue 30 December 2025 | 6.38 (-1.39%) | 6.44 | 6.29 - 6.50 | 1.4419 times | Mon 29 December 2025 | 6.47 (8.01%) | 6.02 | 5.94 - 6.48 | 1.5904 times | Fri 26 December 2025 | 5.99 (0.34%) | 6.00 | 5.84 - 6.05 | 0.9501 times | Wed 24 December 2025 | 5.97 (1.7%) | 5.88 | 5.84 - 6.05 | 0.5609 times | Tue 23 December 2025 | 5.87 (-1.51%) | 5.94 | 5.78 - 5.99 | 0.8624 times | Mon 22 December 2025 | 5.96 (2.94%) | 5.99 | 5.71 - 6.04 | 0.9941 times | Fri 19 December 2025 | 5.79 (-0.34%) | 5.86 | 5.78 - 5.93 | 0.7209 times | Thu 18 December 2025 | 5.81 (3.2%) | 5.81 | 5.72 - 5.92 | 0.9911 times | Wed 17 December 2025 | 5.63 (-3.26%) | 5.82 | 5.61 - 5.91 | 0.835 times | Tue 16 December 2025 | 5.82 (-1.52%) | 5.90 | 5.68 - 5.98 | 1.4909 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.2 and 6.83
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (7.85%) | 6.02 | 5.94 - 6.57 | 0.7803 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.6432 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 1.0551 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 1.2209 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.8589 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 1.141 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 1.3898 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.5557 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 1.1727 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.1824 times | Fri 31 October 2025 | 6.82 (-0.29%) | 6.87 | 6.39 - 7.08 | 1.156 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.04 and 7.17
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 1.0393 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.1991 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.595 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.0646 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.7392 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.5846 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.7381 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.8598 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.579 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.6013 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 0.994 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 4.29 and 10.05
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.1321 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.8391 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4315 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.649 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7775 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1708 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.65 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.21 | 6.12 |
| 12 day EMA | 6.15 | 6.09 | 6.04 |
| 20 day EMA | 6.12 | 6.08 | 6.05 |
| 35 day EMA | 6.18 | 6.16 | 6.15 |
| 50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.14 | 6.05 |
| 12 day SMA | 6.01 | 5.98 | 5.98 |
| 20 day SMA | 6.13 | 6.1 | 6.09 |
| 35 day SMA | 5.99 | 5.97 | 5.96 |
| 50 day SMA | 6.16 | 6.18 | 6.19 |
| 100 day SMA | 5.65 | 5.62 | 5.6 |
| 150 day SMA | 4.98 | 4.96 | 4.93 |
| 200 day SMA | 4.41 | 4.39 | 4.37 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
