Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 6.26 and 6.47
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.63 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-0.93%) | 6.52 | 6.33 - 6.54 | 0.4869 times | Thu 04 December 2025 | 6.45 (4.88%) | 6.19 | 6.13 - 6.55 | 0.7452 times | Wed 03 December 2025 | 6.15 (3.54%) | 5.98 | 5.90 - 6.22 | 1.0087 times | Tue 02 December 2025 | 5.94 (-4.19%) | 6.39 | 5.92 - 6.39 | 0.7346 times | Mon 01 December 2025 | 6.20 (0.16%) | 6.10 | 6.01 - 6.26 | 0.9112 times | Fri 28 November 2025 | 6.19 (-0.48%) | 6.28 | 6.18 - 6.40 | 0.7888 times | Wed 26 November 2025 | 6.22 (2.13%) | 6.15 | 5.89 - 6.28 | 1.5733 times | Tue 25 November 2025 | 6.09 (5.36%) | 5.79 | 5.73 - 6.13 | 1.1599 times | Mon 24 November 2025 | 5.78 (1.05%) | 5.80 | 5.76 - 5.94 | 1.6407 times | Fri 21 November 2025 | 5.72 (1.78%) | 5.54 | 5.53 - 5.79 | 0.9508 times | Thu 20 November 2025 | 5.62 (-3.6%) | 5.84 | 5.54 - 6.17 | 1.2962 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.15 and 6.8
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.6916 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 0.9187 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 1.1191 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.2526 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 0.9443 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.1469 times | Fri 31 October 2025 | 6.82 (-0.29%) | 6.87 | 6.39 - 7.08 | 0.9308 times | Fri 24 October 2025 | 6.84 (-5%) | 7.21 | 6.63 - 7.74 | 1.0308 times | Fri 17 October 2025 | 7.20 (10.09%) | 6.60 | 6.45 - 7.88 | 1.4747 times | Fri 10 October 2025 | 6.54 (13.74%) | 5.86 | 5.78 - 6.87 | 1.4905 times | Fri 03 October 2025 | 5.75 (-4.01%) | 6.03 | 5.47 - 6.14 | 1.1073 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.15 and 6.8
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.2139 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.3095 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.7419 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.2547 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.8073 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.6385 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.806 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.939 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.6323 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.6567 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.0856 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 4.26 and 10.02
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (79.49%) | 3.60 | 2.12 - 7.88 | 2.031 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.8871 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4428 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6659 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7978 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1753 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.26 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.2 | 6.08 |
| 12 day EMA | 6.13 | 6.08 | 6.01 |
| 20 day EMA | 6.08 | 6.05 | 6.01 |
| 35 day EMA | 6.09 | 6.07 | 6.05 |
| 50 day EMA | 6.18 | 6.17 | 6.16 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.19 | 6.14 |
| 12 day SMA | 6.05 | 6.01 | 5.96 |
| 20 day SMA | 5.9 | 5.88 | 5.86 |
| 35 day SMA | 6.26 | 6.27 | 6.3 |
| 50 day SMA | 6.26 | 6.24 | 6.22 |
| 100 day SMA | 5.3 | 5.28 | 5.25 |
| 150 day SMA | 4.58 | 4.56 | 4.53 |
| 200 day SMA | 4.12 | 4.11 | 4.09 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
