Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 3.99 and 4.28
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.51 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.15 (-4.38%) | 4.34 | 4.11 - 4.40 | 1.9466 times | Tue 21 April 2026 | 4.34 (2.36%) | 4.25 | 4.16 - 4.36 | 1.2212 times | Mon 20 April 2026 | 4.24 (-1.85%) | 4.30 | 4.20 - 4.42 | 1.3394 times | Fri 17 April 2026 | 4.32 (1.17%) | 4.30 | 4.29 - 4.40 | 0.9645 times | Thu 16 April 2026 | 4.27 (0.71%) | 4.25 | 4.15 - 4.30 | 0.7623 times | Wed 15 April 2026 | 4.24 (1.92%) | 4.15 | 4.14 - 4.25 | 0.804 times | Tue 14 April 2026 | 4.16 (-0.72%) | 4.08 | 4.08 - 4.26 | 0.5294 times | Mon 13 April 2026 | 4.19 (2.7%) | 4.09 | 4.09 - 4.22 | 0.8777 times | Fri 10 April 2026 | 4.08 (-2.16%) | 4.18 | 4.04 - 4.21 | 0.9006 times | Thu 09 April 2026 | 4.17 (-0.24%) | 4.12 | 4.12 - 4.21 | 0.6544 times | Wed 08 April 2026 | 4.18 (0.97%) | 4.24 | 4.15 - 4.28 | 1.1764 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.98 and 4.29
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.15 (-3.94%) | 4.30 | 4.11 - 4.42 | 0.6748 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.5896 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.6427 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.7471 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 0.9905 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.8446 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.9843 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 1.8683 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.5811 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 1.0771 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.3507 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.86 and 4.29
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.15 (0%) | 4.19 | 3.99 - 4.42 | 0.2733 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6563 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8154 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0544 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7484 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8635 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1486 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4867 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5323 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.421 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5315 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.58 and 5.37
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.15 (-35.76%) | 6.54 | 2.80 - 6.59 | 1.1732 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.0706 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.786 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4191 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6302 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7551 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1659 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Tomorrow's movement Prediction of Aquestive Therapeutics AQST looks bearish. It has broken an important moving average level of 4.19 with high volumes
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.59 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.28 | 4.25 |
| 12 day EMA | 4.21 | 4.22 | 4.2 |
| 20 day EMA | 4.19 | 4.19 | 4.17 |
| 35 day EMA | 4.14 | 4.14 | 4.13 |
| 50 day EMA | 4.1 | 4.1 | 4.09 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.25 |
| 12 day SMA | 4.21 | 4.2 | 4.18 |
| 20 day SMA | 4.17 | 4.16 | 4.14 |
| 35 day SMA | 4.15 | 4.15 | 4.14 |
| 50 day SMA | 4.08 | 4.08 | 4.07 |
| 100 day SMA | 4.59 | 4.61 | 4.62 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
