Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.86 and 0.99
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.96666666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.1 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.93 (-8.82%) | 1.05 | 0.92 - 1.05 | 0.8011 times | Thu 26 March 2026 | 1.02 (-8.93%) | 1.05 | 1.00 - 1.09 | 0.1911 times | Wed 25 March 2026 | 1.12 (-3.45%) | 1.22 | 1.09 - 1.22 | 0.2703 times | Tue 24 March 2026 | 1.16 (-4.13%) | 1.14 | 1.06 - 1.25 | 1.4799 times | Mon 23 March 2026 | 1.21 (12.04%) | 1.10 | 0.97 - 1.34 | 3.2507 times | Fri 20 March 2026 | 1.08 (17.39%) | 0.89 | 0.84 - 1.09 | 1.217 times | Thu 19 March 2026 | 0.92 (16.46%) | 0.78 | 0.75 - 0.95 | 2.5043 times | Tue 17 March 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.83 | 0.0335 times | Mon 16 March 2026 | 0.79 (0%) | 0.76 | 0.76 - 0.79 | 0.1972 times | Fri 13 March 2026 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.82 | 0.0548 times | Thu 12 March 2026 | 0.80 (0%) | 0.80 | 0.79 - 0.81 | 0.1181 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.72 and 1.14
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.93 (-13.89%) | 1.10 | 0.92 - 1.34 | 3.0076 times | Fri 20 March 2026 | 1.08 (36.71%) | 0.76 | 0.75 - 1.09 | 1.9833 times | Fri 13 March 2026 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.82 | 0.1729 times | Fri 06 March 2026 | 0.80 (2.56%) | 0.78 | 0.76 - 0.85 | 0.3996 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.77 | 0.76 - 0.85 | 0.1974 times | Fri 20 February 2026 | 0.79 (1.28%) | 0.77 | 0.75 - 0.86 | 0.1787 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 0.4589 times | Fri 13 February 2026 | 0.78 (-3.7%) | 0.82 | 0.65 - 0.88 | 0.6238 times | Fri 06 February 2026 | 0.81 (-14.74%) | 0.90 | 0.74 - 0.93 | 1.8654 times | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.1125 times | Fri 23 January 2026 | 0.96 (-6.8%) | 1.00 | 0.96 - 1.05 | 0.4601 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.84 and 1.43
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.93 (19.23%) | 0.78 | 0.75 - 1.34 | 0.0281 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.0168 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.016 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0311 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1054 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1295 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4682 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.159 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.45 and 1.14
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.93 (-12.26%) | 1.06 | 0.65 - 1.34 | 0.0211 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5813 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4554 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1715 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9804 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6456 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1448 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term and the buy signal is strong.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.07 | 1.09 |
| 12 day EMA | 0.98 | 0.99 | 0.98 |
| 20 day EMA | 0.95 | 0.95 | 0.94 |
| 35 day EMA | 0.93 | 0.93 | 0.92 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.12 | 1.1 |
| 12 day SMA | 0.95 | 0.94 | 0.92 |
| 20 day SMA | 0.89 | 0.88 | 0.87 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.34 | 1.36 | 1.36 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
