Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.88 and 1.09
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.14 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.95 (17.28%) | 0.83 | 0.81 - 1.02 | 2.8453 times | Thu 29 January 2026 | 0.81 (-5.81%) | 0.85 | 0.80 - 0.87 | 1.2057 times | Wed 28 January 2026 | 0.86 (-5.49%) | 0.90 | 0.85 - 0.98 | 1.8923 times | Tue 27 January 2026 | 0.91 (-5.21%) | 0.96 | 0.91 - 0.96 | 0.5146 times | Mon 26 January 2026 | 0.96 (0%) | 0.99 | 0.96 - 1.00 | 0.3813 times | Fri 23 January 2026 | 0.96 (-2.04%) | 0.98 | 0.96 - 1.04 | 1.2283 times | Thu 22 January 2026 | 0.98 (0%) | 0.97 | 0.97 - 1.05 | 0.5766 times | Wed 21 January 2026 | 0.98 (-3.92%) | 1.03 | 0.96 - 1.03 | 0.7249 times | Tue 20 January 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.04 | 0.2986 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.01 | 1.01 - 1.06 | 0.3324 times | Thu 15 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.06 | 2.4866 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.77 and 0.99
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.5158 times | Fri 23 January 2026 | 0.96 (-6.8%) | 1.00 | 0.96 - 1.05 | 0.6269 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.08 | 0.99 - 1.11 | 1.2309 times | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.815 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.8612 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 1.0777 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 1.205 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.6223 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 1.1181 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.927 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 5.7067 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.71 and 1.05
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.016 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0311 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1054 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1294 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4641 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.157 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.042 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0085 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.71 and 1.05
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 0.96333333333333 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0056 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5893 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4587 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1718 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9826 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.647 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1451 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptorum Group APM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptorum Group APM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.89 | 0.93 |
| 12 day EMA | 0.95 | 0.95 | 0.98 |
| 20 day EMA | 0.99 | 0.99 | 1.01 |
| 35 day EMA | 1.08 | 1.09 | 1.11 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.93 |
| 12 day SMA | 0.96 | 0.97 | 0.99 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
