Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.81 and 0.83
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.85 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.82 (-1.2%) | 0.83 | 0.82 - 0.84 | 0.5714 times | Mon 11 May 2026 | 0.83 (-1.19%) | 0.86 | 0.79 - 0.87 | 2.304 times | Fri 08 May 2026 | 0.84 (0%) | 0.84 | 0.84 - 0.87 | 0.6748 times | Thu 07 May 2026 | 0.84 (-1.18%) | 0.82 | 0.82 - 0.88 | 1.0395 times | Wed 06 May 2026 | 0.85 (-2.3%) | 0.85 | 0.85 - 0.88 | 1.9696 times | Tue 05 May 2026 | 0.87 (3.57%) | 0.86 | 0.84 - 0.91 | 1.4407 times | Mon 04 May 2026 | 0.84 (-4.55%) | 0.90 | 0.84 - 0.90 | 0.4863 times | Fri 01 May 2026 | 0.88 (0%) | 0.87 | 0.87 - 0.93 | 0.4316 times | Thu 30 April 2026 | 0.88 (-1.12%) | 0.95 | 0.87 - 0.95 | 0.8024 times | Wed 29 April 2026 | 0.89 (1.14%) | 0.91 | 0.88 - 0.91 | 0.2796 times | Tue 28 April 2026 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.97 | 0.4742 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.77 and 0.85
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.82 (-2.38%) | 0.86 | 0.79 - 0.87 | 0.1938 times | Fri 08 May 2026 | 0.84 (-4.55%) | 0.90 | 0.82 - 0.91 | 0.3782 times | Fri 01 May 2026 | 0.88 (0%) | 0.97 | 0.87 - 0.97 | 0.2541 times | Fri 24 April 2026 | 0.88 (-1.12%) | 0.88 | 0.87 - 1.03 | 0.6257 times | Fri 17 April 2026 | 0.89 (0%) | 0.93 | 0.85 - 0.95 | 0.4901 times | Fri 10 April 2026 | 0.89 (-4.3%) | 0.90 | 0.82 - 0.93 | 0.4869 times | Thu 02 April 2026 | 0.93 (0%) | 0.96 | 0.76 - 1.02 | 0.6442 times | Fri 27 March 2026 | 0.93 (-13.89%) | 1.10 | 0.92 - 1.34 | 4.0345 times | Fri 20 March 2026 | 1.08 (36.71%) | 0.76 | 0.75 - 1.09 | 2.6605 times | Fri 13 March 2026 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.82 | 0.2319 times | Fri 06 March 2026 | 0.80 (2.56%) | 0.78 | 0.76 - 0.85 | 0.536 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.74 and 0.88
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.82 (-6.82%) | 0.87 | 0.79 - 0.93 | 0.0033 times | Thu 30 April 2026 | 0.88 (10%) | 0.83 | 0.82 - 1.03 | 0.0117 times | Tue 31 March 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 1.34 | 0.0433 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.0212 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0235 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0258 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0457 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1541 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.19 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 9.4813 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 4.6362 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.39 and 1.08
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.93666666666667 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.82 (-22.64%) | 1.06 | 0.65 - 1.34 | 0.0243 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5855 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4593 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1696 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.976 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.64 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1452 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.85 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.87 | 0.88 | 0.89 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.85 |
| 12 day SMA | 0.86 | 0.87 | 0.87 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.9 | 0.91 | 0.92 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1.13 | 1.14 | 1.15 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
