Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.88 and 0.96
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.98 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.89 (-1.11%) | 0.87 | 0.87 - 0.95 | 0.4614 times | Thu 16 April 2026 | 0.90 (-5.26%) | 0.93 | 0.90 - 0.93 | 0.6962 times | Wed 15 April 2026 | 0.95 (7.95%) | 0.92 | 0.89 - 0.95 | 1.4512 times | Tue 14 April 2026 | 0.88 (0%) | 0.94 | 0.86 - 0.94 | 1.0276 times | Mon 13 April 2026 | 0.88 (-1.12%) | 0.93 | 0.85 - 0.93 | 1.3799 times | Fri 10 April 2026 | 0.89 (7.23%) | 0.82 | 0.82 - 0.91 | 2.5552 times | Thu 09 April 2026 | 0.83 (-3.49%) | 0.87 | 0.82 - 0.87 | 1.0695 times | Wed 08 April 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.90 | 0.4404 times | Tue 07 April 2026 | 0.86 (-3.37%) | 0.89 | 0.86 - 0.91 | 0.3481 times | Mon 06 April 2026 | 0.89 (-4.3%) | 0.90 | 0.88 - 0.93 | 0.5704 times | Thu 02 April 2026 | 0.93 (-2.11%) | 0.93 | 0.92 - 1.02 | 0.5453 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.92
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.89 (0%) | 0.93 | 0.85 - 0.95 | 0.4803 times | Fri 10 April 2026 | 0.89 (-4.3%) | 0.90 | 0.82 - 0.93 | 0.4772 times | Thu 02 April 2026 | 0.93 (0%) | 0.96 | 0.76 - 1.02 | 0.6313 times | Fri 27 March 2026 | 0.93 (-13.89%) | 1.10 | 0.92 - 1.34 | 3.9538 times | Fri 20 March 2026 | 1.08 (36.71%) | 0.76 | 0.75 - 1.09 | 2.6072 times | Fri 13 March 2026 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.82 | 0.2273 times | Fri 06 March 2026 | 0.80 (2.56%) | 0.78 | 0.76 - 0.85 | 0.5253 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.77 | 0.76 - 0.85 | 0.2594 times | Fri 20 February 2026 | 0.79 (1.28%) | 0.77 | 0.75 - 0.86 | 0.2349 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 0.6032 times | Fri 13 February 2026 | 0.78 (-3.7%) | 0.82 | 0.65 - 0.88 | 0.8201 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.86 and 1.06
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.89 (11.25%) | 0.83 | 0.82 - 1.02 | 0.0048 times | Tue 31 March 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 1.34 | 0.0295 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.0168 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0161 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1057 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1298 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4825 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.166 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0283 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.43 and 1.12
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.65 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.89 (-16.04%) | 1.06 | 0.65 - 1.34 | 0.0232 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5802 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.455 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1714 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9801 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6454 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1447 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.89 |
| 12 day SMA | 0.89 | 0.89 | 0.88 |
| 20 day SMA | 0.94 | 0.95 | 0.94 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
