ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 1 and 1.28

Intraday Target 10.79
Intraday Target 20.93
Intraday Target 31.0733333333333
Intraday Target 41.21
Intraday Target 51.35

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Mon 01 June 2026 1.06 (2.91%) 0.99 0.94 - 1.22 4.5918 times
Fri 29 May 2026 1.03 (22.62%) 0.82 0.81 - 1.04 4.1488 times
Thu 28 May 2026 0.84 (-1.18%) 0.80 0.80 - 0.85 0.1484 times
Wed 27 May 2026 0.85 (0%) 0.83 0.83 - 0.87 0.0392 times
Tue 26 May 2026 0.85 (0%) 0.80 0.80 - 0.93 0.1885 times
Fri 22 May 2026 0.85 (2.41%) 0.82 0.82 - 0.86 0.0483 times
Thu 21 May 2026 0.83 (2.47%) 0.84 0.82 - 0.85 0.0847 times
Wed 20 May 2026 0.81 (-3.57%) 0.87 0.81 - 0.87 0.1411 times
Tue 19 May 2026 0.84 (-2.33%) 0.79 0.79 - 0.87 0.2094 times
Mon 18 May 2026 0.86 (4.88%) 0.81 0.79 - 0.89 0.3998 times
Fri 15 May 2026 0.82 (-3.53%) 0.83 0.81 - 0.91 0.0838 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 1 and 1.28

Weekly Target 10.79
Weekly Target 20.93
Weekly Target 31.0733333333333
Weekly Target 41.21
Weekly Target 51.35

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Mon 01 June 2026 1.06 (2.91%) 0.99 0.94 - 1.22 2.6458 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 2.6072 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.509 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.5515 times
Fri 08 May 2026 0.84 (-4.55%) 0.90 0.82 - 0.91 0.4843 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.3253 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.8012 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.6275 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.6235 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.8248 times
Fri 27 March 2026 0.93 (-13.89%) 1.10 0.92 - 1.34 5.1656 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 1 and 1.28

Monthly Target 10.79
Monthly Target 20.93
Monthly Target 31.0733333333333
Monthly Target 41.21
Monthly Target 51.35

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Mon 01 June 2026 1.06 (2.91%) 0.99 0.94 - 1.22 0.2097 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.332 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.2142 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.7938 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.39 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.4321 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.4742 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.8386 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 2.8284 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 3.4871 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 174.0101 times

 monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.72 and 1.41

Yearly Target 10.33
Yearly Target 20.69
Yearly Target 31.0166666666667
Yearly Target 41.38
Yearly Target 51.71

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Mon 01 June 2026 1.06 (0%) 1.06 0.65 - 1.34 0.0305 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 3.5823 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.458 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1695 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 0.9751 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.6395 times
Thu 31 December 2020 2.47 (0%) 2.75 2.00 - 3.00 0.1451 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptorum Group APM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AptorumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptorumGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptorumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 0.89
150 day DMA 1.04
200 day DMA 1.25

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.90.84
12 day EMA0.90.870.84
20 day EMA0.90.880.86
35 day EMA0.910.90.89
50 day EMA0.910.90.89

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.880.84
12 day SMA0.870.850.84
20 day SMA0.860.850.84
35 day SMA0.870.870.86
50 day SMA0.90.90.89
100 day SMA0.890.890.89
150 day SMA1.041.041.05
200 day SMA1.251.251.25

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top