ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 0.9 and 1.24

Intraday Target 10.82
Intraday Target 20.97
Intraday Target 31.16
Intraday Target 41.31
Intraday Target 51.5

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 09 June 2026 1.12 (-5.08%) 1.22 1.01 - 1.35 1.3461 times
Mon 08 June 2026 1.18 (18%) 1.14 1.02 - 1.39 3.4002 times
Fri 05 June 2026 1.00 (-8.26%) 1.08 0.91 - 1.39 2.0619 times
Thu 04 June 2026 1.09 (0%) 1.09 1.00 - 1.15 0.8856 times
Wed 03 June 2026 1.09 (11.22%) 1.00 0.93 - 1.10 0.2111 times
Tue 02 June 2026 0.98 (-7.55%) 1.07 0.93 - 1.07 0.272 times
Mon 01 June 2026 1.06 (2.91%) 0.99 0.94 - 1.22 0.9376 times
Fri 29 May 2026 1.03 (22.62%) 0.82 0.81 - 1.04 0.8472 times
Thu 28 May 2026 0.84 (-1.18%) 0.80 0.80 - 0.85 0.0303 times
Wed 27 May 2026 0.85 (0%) 0.83 0.83 - 0.87 0.008 times
Tue 26 May 2026 0.85 (0%) 0.80 0.80 - 0.93 0.0385 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.88 and 1.26

Weekly Target 10.79
Weekly Target 20.96
Weekly Target 31.1733333333333
Weekly Target 41.34
Weekly Target 51.55

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 09 June 2026 1.12 (12%) 1.14 1.01 - 1.39 4.153 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 3.8223 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.8085 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1578 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.171 times
Fri 08 May 2026 0.84 (-4.55%) 0.90 0.82 - 0.91 0.1502 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.1009 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.2484 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.1946 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.1933 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.2558 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 1.02 and 1.5

Monthly Target 10.66
Monthly Target 20.89
Monthly Target 31.14
Monthly Target 41.37
Monthly Target 51.62

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 09 June 2026 1.12 (8.74%) 0.99 0.91 - 1.39 1.723 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.2806 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.1811 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.6711 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.3297 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.3653 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.4009 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.709 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 2.3912 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 2.9481 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 147.1126 times

monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.89 and 1.63

Yearly Target 10.31
Yearly Target 20.72
Yearly Target 31.0533333333333
Yearly Target 41.46
Yearly Target 51.79

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 09 June 2026 1.12 (5.66%) 1.06 0.65 - 1.39 0.0538 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 3.5703 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.4531 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1689 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 0.9719 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.6373 times
Thu 31 December 2020 2.47 (0%) 2.75 2.00 - 3.00 0.1446 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptorumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptorumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.1
12 day DMA 1
20 day DMA 0.93
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.89
150 day DMA 1.02
200 day DMA 1.24

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.071.02
12 day EMA1.0210.97
20 day EMA0.980.970.95
35 day EMA0.950.940.93
50 day EMA0.940.930.92

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.071.04
12 day SMA10.970.94
20 day SMA0.930.910.9
35 day SMA0.90.90.89
50 day SMA0.90.890.89
100 day SMA0.890.890.89
150 day SMA1.021.021.03
200 day SMA1.241.241.24

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top