ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 0.54 and 0.76

Intraday Target 10.49
Intraday Target 20.59
Intraday Target 30.71
Intraday Target 40.81
Intraday Target 50.93

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Thu 16 July 2026 0.69 (-15.85%) 0.81 0.61 - 0.83 7.5803 times
Wed 15 July 2026 0.82 (1.23%) 0.83 0.78 - 0.83 0.3476 times
Tue 14 July 2026 0.81 (0%) 0.82 0.79 - 0.83 0.2542 times
Mon 13 July 2026 0.81 (3.85%) 0.79 0.78 - 0.81 0.222 times
Fri 10 July 2026 0.78 (-2.5%) 0.79 0.77 - 0.79 0.1922 times
Thu 09 July 2026 0.80 (2.56%) 0.79 0.79 - 0.81 0.1918 times
Wed 08 July 2026 0.78 (1.3%) 0.77 0.76 - 0.79 0.2014 times
Tue 07 July 2026 0.77 (-3.75%) 0.81 0.77 - 0.83 0.3736 times
Mon 06 July 2026 0.80 (0%) 0.81 0.80 - 0.83 0.3261 times
Thu 02 July 2026 0.80 (0%) 0.81 0.79 - 0.81 0.3108 times
Wed 01 July 2026 0.80 (2.56%) 0.78 0.78 - 0.80 0.1715 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.54 and 0.76

Weekly Target 10.49
Weekly Target 20.59
Weekly Target 30.71
Weekly Target 40.81
Weekly Target 50.93

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Thu 16 July 2026 0.69 (-11.54%) 0.79 0.61 - 0.83 0.6982 times
Fri 10 July 2026 0.78 (-2.5%) 0.81 0.76 - 0.83 0.1068 times
Thu 02 July 2026 0.80 (3.9%) 0.78 0.77 - 0.81 0.0922 times
Fri 26 June 2026 0.77 (-7.23%) 0.86 0.76 - 0.89 0.2824 times
Thu 18 June 2026 0.83 (-3.49%) 0.85 0.81 - 0.91 0.3055 times
Fri 12 June 2026 0.86 (-14%) 1.14 0.81 - 1.39 4.6375 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 2.9883 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.6321 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1234 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.1337 times
Fri 08 May 2026 0.84 (-4.55%) 0.90 0.82 - 0.91 0.1174 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.54 and 0.76

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.71
Monthly Target 40.81
Monthly Target 50.93

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 16 July 2026 0.69 (-11.54%) 0.78 0.61 - 0.83 0.2976 times
Tue 30 June 2026 0.78 (-24.27%) 0.99 0.76 - 1.39 2.911 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.3577 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.2308 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.8553 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.4202 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.4656 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.5109 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.9036 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 3.0475 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 3.7572 times

monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.26 and 1.04

Yearly Target 10.12
Yearly Target 20.4
Yearly Target 30.89666666666667
Yearly Target 41.18
Yearly Target 51.68

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 16 July 2026 0.69 (-34.91%) 1.06 0.61 - 1.39 0.0658 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 3.5642 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.4506 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1686 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 0.9702 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.6362 times
Thu 31 December 2020 2.47 (0%) 2.75 2.00 - 3.00 0.1443 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptorumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 0.87
150 day DMA 0.92
200 day DMA 1.09

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.810.8
12 day EMA0.790.810.81
20 day EMA0.820.830.83
35 day EMA0.840.850.85
50 day EMA0.860.870.87

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.8
12 day SMA0.790.790.79
20 day SMA0.80.810.81
35 day SMA0.870.880.88
50 day SMA0.860.870.87
100 day SMA0.870.870.87
150 day SMA0.920.930.93
200 day SMA1.091.11.1

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top