ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 1.13 and 1.21

Intraday Target 11.07
Intraday Target 21.1
Intraday Target 31.1466666666667
Intraday Target 41.18
Intraday Target 51.23

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Thu 18 December 2025 1.14 (3.64%) 1.12 1.11 - 1.19 1.8008 times
Wed 17 December 2025 1.10 (-12.7%) 1.24 1.07 - 1.25 1.904 times
Tue 16 December 2025 1.26 (0.8%) 1.25 1.22 - 1.31 0.8333 times
Mon 15 December 2025 1.25 (-3.85%) 1.25 1.25 - 1.32 1.0466 times
Fri 12 December 2025 1.30 (-2.26%) 1.38 1.28 - 1.38 0.7388 times
Thu 11 December 2025 1.33 (-1.48%) 1.33 1.31 - 1.35 0.5475 times
Wed 10 December 2025 1.35 (2.27%) 1.31 1.30 - 1.36 0.8421 times
Tue 09 December 2025 1.32 (0%) 1.31 1.31 - 1.37 0.5783 times
Mon 08 December 2025 1.32 (0%) 1.29 1.29 - 1.36 0.5805 times
Fri 05 December 2025 1.32 (-5.71%) 1.44 1.31 - 1.44 1.128 times
Thu 04 December 2025 1.40 (2.19%) 1.36 1.36 - 1.42 1.3303 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.98 and 1.23

Weekly Target 10.93
Weekly Target 21.03
Weekly Target 31.1766666666667
Weekly Target 41.28
Weekly Target 51.43

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Thu 18 December 2025 1.14 (-12.31%) 1.25 1.07 - 1.32 0.6828 times
Fri 12 December 2025 1.30 (-1.52%) 1.29 1.28 - 1.38 0.4019 times
Fri 05 December 2025 1.32 (-2.22%) 1.36 1.27 - 1.44 0.7221 times
Fri 28 November 2025 1.35 (3.85%) 1.35 1.22 - 1.42 0.5987 times
Fri 21 November 2025 1.30 (-5.8%) 1.38 1.21 - 1.72 3.6855 times
Fri 14 November 2025 1.38 (0%) 1.38 1.33 - 1.48 0.5941 times
Fri 07 November 2025 1.38 (-4.17%) 1.40 1.31 - 1.43 0.5438 times
Fri 31 October 2025 1.44 (0%) 1.44 1.43 - 1.47 0.0758 times
Fri 31 October 2025 1.44 (-3.36%) 1.49 1.43 - 1.54 0.8944 times
Fri 24 October 2025 1.49 (-3.87%) 1.51 1.40 - 1.67 1.8009 times
Fri 17 October 2025 1.55 (-6.63%) 1.76 1.40 - 1.76 2.6594 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.92 and 1.29

Monthly Target 10.85
Monthly Target 20.99
Monthly Target 31.2166666666667
Monthly Target 41.36
Monthly Target 51.59

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 18 December 2025 1.14 (-15.56%) 1.36 1.07 - 1.44 0.0104 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1055 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1296 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4737 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1617 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0282 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0091 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.0421 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.0085 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.0405 times

 monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are -1.14 and 2.97

Yearly Target 1-1.9
Yearly Target 2-0.38
Yearly Target 32.21
Yearly Target 43.73
Yearly Target 56.32

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 18 December 2025 1.14 (-59.29%) 3.20 0.69 - 4.80 3.0779 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.2517 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1475 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 0.8432 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.5552 times
Thu 31 December 2020 2.47 (0%) 2.75 2.00 - 3.00 0.1245 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptorumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.36
50 day DMA 1.43
100 day DMA 1.64
150 day DMA 1.48
200 day DMA 1.33

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.231.29
12 day EMA1.271.291.32
20 day EMA1.311.331.35
35 day EMA1.381.391.41
50 day EMA1.481.491.51

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.251.3
12 day SMA1.291.31.32
20 day SMA1.31.331.35
35 day SMA1.361.371.38
50 day SMA1.431.461.48
100 day SMA1.641.651.65
150 day SMA1.481.471.47
200 day SMA1.331.331.33

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top