AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 1.41 and 1.51

Daily Target 11.32
Daily Target 21.39
Daily Target 31.4233333333333
Daily Target 41.49
Daily Target 51.52

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 01 November 2024 1.45 (1.4%) 1.41 1.36 - 1.46 0.3688 times
Thu 31 October 2024 1.43 (2.14%) 1.40 1.36 - 1.43 1.1391 times
Wed 30 October 2024 1.40 (-1.41%) 1.55 1.40 - 1.55 0.7236 times
Tue 29 October 2024 1.42 (-4.05%) 1.47 1.42 - 1.59 0.4575 times
Mon 28 October 2024 1.48 (-10.3%) 1.65 1.35 - 1.65 4.6452 times
Fri 25 October 2024 1.65 (-3.51%) 1.76 1.60 - 1.76 1.0831 times
Thu 24 October 2024 1.71 (-2.29%) 1.72 1.70 - 1.75 0.6816 times
Wed 23 October 2024 1.75 (2.34%) 1.68 1.68 - 1.75 0.3361 times
Tue 22 October 2024 1.71 (0.59%) 1.66 1.66 - 1.71 0.2428 times
Mon 21 October 2024 1.70 (-0.58%) 1.74 1.66 - 1.74 0.3221 times
Fri 18 October 2024 1.71 (3.01%) 1.68 1.65 - 1.75 1.5219 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 1.25 and 1.55

Weekly Target 11.18
Weekly Target 21.32
Weekly Target 31.4833333333333
Weekly Target 41.62
Weekly Target 51.78

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 01 November 2024 1.45 (-12.12%) 1.65 1.35 - 1.65 1.7229 times
Fri 25 October 2024 1.65 (-3.51%) 1.74 1.60 - 1.76 0.6262 times
Fri 18 October 2024 1.71 (1.18%) 1.64 1.62 - 1.83 1.2195 times
Fri 11 October 2024 1.69 (1.2%) 1.89 1.63 - 2.00 1.0024 times
Fri 04 October 2024 1.67 (-9.73%) 1.82 1.58 - 1.90 1.441 times
Fri 27 September 2024 1.85 (-15.14%) 2.12 1.67 - 2.36 1.1965 times
Fri 20 September 2024 2.18 (-24.31%) 2.76 2.01 - 2.91 2.0135 times
Fri 13 September 2024 2.88 (-6.49%) 2.99 2.71 - 3.09 0.5936 times
Mon 09 September 2024 3.08 (1.99%) 2.99 2.99 - 3.09 0.0375 times
Fri 06 September 2024 3.02 (1%) 2.99 2.98 - 3.06 0.147 times
Fri 30 August 2024 2.99 (0%) 3.07 2.90 - 3.07 0.0669 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 1.41 and 1.51

Monthly Target 11.32
Monthly Target 21.39
Monthly Target 31.4233333333333
Monthly Target 41.49
Monthly Target 51.52

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 01 November 2024 1.45 (1.4%) 1.41 1.36 - 1.46 0.0005 times
Thu 31 October 2024 1.43 (-20.56%) 1.72 1.35 - 2.00 0.0321 times
Mon 30 September 2024 1.80 (-39.8%) 2.99 1.58 - 3.09 0.0266 times
Fri 30 August 2024 2.99 (-9.39%) 3.35 2.30 - 3.48 0.0168 times
Wed 31 July 2024 3.30 (-24.66%) 4.42 3.23 - 4.74 0.0192 times
Fri 28 June 2024 4.38 (-12.05%) 4.83 4.15 - 5.05 0.0134 times
Fri 31 May 2024 4.98 (-5.14%) 5.17 3.70 - 5.85 0.0289 times
Tue 30 April 2024 5.25 (-44.68%) 9.48 4.76 - 11.19 0.0942 times
Thu 28 March 2024 9.49 (475.15%) 1.60 1.40 - 17.49 9.7604 times
Thu 29 February 2024 1.65 (-1.79%) 1.62 1.35 - 1.93 0.0079 times
Wed 31 January 2024 1.68 (-31.43%) 2.30 1.46 - 2.46 0.0077 times

 monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55

Munafa value: 40 as on Fri 01 November 2024

Munafa value: 40 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptorumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.82
50 day DMA 2.16
100 day DMA 2.91
150 day DMA 3.82
200 day DMA 3.9

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.51
12 day EMA1.561.581.61
20 day EMA1.671.691.72
35 day EMA1.931.961.99
50 day EMA2.172.22.23

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.481.53
12 day SMA1.591.611.64
20 day SMA1.641.661.67
35 day SMA1.821.861.9
50 day SMA2.162.192.23
100 day SMA2.912.942.97
150 day SMA3.823.883.93
200 day SMA3.93.93.91

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top