Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.8 and 0.88
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.93 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.86 (-3.37%) | 0.89 | 0.81 - 0.89 | 0.2204 times | Thu 11 June 2026 | 0.89 (-1.11%) | 0.88 | 0.83 - 0.90 | 0.1448 times | Wed 10 June 2026 | 0.90 (-19.64%) | 1.04 | 0.83 - 1.04 | 1.4584 times | Tue 09 June 2026 | 1.12 (-5.08%) | 1.22 | 1.01 - 1.35 | 1.2075 times | Mon 08 June 2026 | 1.18 (18%) | 1.14 | 1.02 - 1.39 | 3.0503 times | Fri 05 June 2026 | 1.00 (-8.26%) | 1.08 | 0.91 - 1.39 | 1.8497 times | Thu 04 June 2026 | 1.09 (0%) | 1.09 | 1.00 - 1.15 | 0.7945 times | Wed 03 June 2026 | 1.09 (11.22%) | 1.00 | 0.93 - 1.10 | 0.1893 times | Tue 02 June 2026 | 0.98 (-7.55%) | 1.07 | 0.93 - 1.07 | 0.244 times | Mon 01 June 2026 | 1.06 (2.91%) | 0.99 | 0.94 - 1.22 | 0.8411 times | Fri 29 May 2026 | 1.03 (22.62%) | 0.82 | 0.81 - 1.04 | 0.76 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.55 and 1.13
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.86 (-14%) | 1.14 | 0.81 - 1.39 | 5.0359 times | Fri 05 June 2026 | 1.00 (-2.91%) | 0.99 | 0.91 - 1.39 | 3.2451 times | Fri 29 May 2026 | 1.03 (21.18%) | 0.80 | 0.80 - 1.04 | 0.6864 times | Fri 22 May 2026 | 0.85 (3.66%) | 0.81 | 0.79 - 0.89 | 0.134 times | Fri 15 May 2026 | 0.82 (-2.38%) | 0.86 | 0.79 - 0.91 | 0.1452 times | Fri 08 May 2026 | 0.84 (-4.55%) | 0.90 | 0.82 - 0.91 | 0.1275 times | Fri 01 May 2026 | 0.88 (0%) | 0.97 | 0.87 - 0.97 | 0.0856 times | Fri 24 April 2026 | 0.88 (-1.12%) | 0.88 | 0.87 - 1.03 | 0.2109 times | Fri 17 April 2026 | 0.89 (0%) | 0.93 | 0.85 - 0.95 | 0.1652 times | Fri 10 April 2026 | 0.89 (-4.3%) | 0.90 | 0.82 - 0.93 | 0.1641 times | Thu 02 April 2026 | 0.93 (0%) | 0.96 | 0.76 - 1.02 | 0.2171 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.55 and 1.13
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.86 (-16.5%) | 0.99 | 0.81 - 1.39 | 2.0293 times | Fri 29 May 2026 | 1.03 (17.05%) | 0.87 | 0.79 - 1.04 | 0.2703 times | Thu 30 April 2026 | 0.88 (10%) | 0.83 | 0.82 - 1.03 | 0.1744 times | Tue 31 March 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 1.34 | 0.6463 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.3175 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.3518 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.386 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.6827 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 2.3027 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 2.839 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 141.6688 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.39 and 1.13
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.86 (-18.87%) | 1.06 | 0.65 - 1.39 | 0.0596 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5674 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4519 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1688 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9711 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6368 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1445 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term but the sell signal is initial and weak.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.98 | 1.03 |
| 12 day EMA | 0.96 | 0.98 | 1 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.02 | 1.06 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 0.94 | 0.94 | 0.93 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 1.01 | 1.01 | 1.02 |
| 200 day SMA | 1.22 | 1.24 | 1.24 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
