Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 6.89 and 7.98
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.88 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.45 (-4.61%) | 7.90 | 7.41 - 8.50 | 0.1301 times | Thu 08 January 2026 | 7.81 (-3.34%) | 8.20 | 7.50 - 8.42 | 0.1153 times | Wed 07 January 2026 | 8.08 (10.84%) | 7.03 | 6.95 - 8.44 | 0.281 times | Tue 06 January 2026 | 7.29 (4.44%) | 6.92 | 6.40 - 7.29 | 0.1915 times | Mon 05 January 2026 | 6.98 (-2.92%) | 7.51 | 6.88 - 7.98 | 0.2123 times | Fri 02 January 2026 | 7.19 (-8.41%) | 7.85 | 7.00 - 8.11 | 0.2702 times | Wed 31 December 2025 | 7.85 (-10.39%) | 8.41 | 7.82 - 8.90 | 0.2156 times | Tue 30 December 2025 | 8.76 (-1.68%) | 8.85 | 8.31 - 9.39 | 0.3334 times | Mon 29 December 2025 | 8.91 (1.37%) | 8.83 | 7.80 - 9.79 | 0.742 times | Fri 26 December 2025 | 8.79 (-5.99%) | 8.66 | 8.15 - 11.93 | 7.5086 times | Wed 24 December 2025 | 9.35 (47.94%) | 6.01 | 5.93 - 12.47 | 11.8824 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.88 and 7.98
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.0929 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.156 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 2.0137 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 7.14 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0485 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.4904 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0096 times | Fri 27 January 2023 | 10.10 (0.7%) | 10.08 | 9.72 - 10.60 | 0.0223 times | Fri 20 January 2023 | 10.03 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.0264 times | Fri 13 January 2023 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0001 times | Fri 13 January 2023 | 10.11 (1%) | 10.01 | 9.99 - 10.11 | 0.0088 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.88 and 7.98
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.45 (-5.1%) | 7.85 | 6.40 - 8.50 | 0.1187 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.2329 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.492 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0793 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.005 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0426 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0097 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0084 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0054 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times | Thu 30 June 2022 | 9.77 (-0.91%) | 9.83 | 9.74 - 9.93 | 0.0693 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 5.88 and 7.98
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.45 (-5.1%) | 7.85 | 6.40 - 8.50 | 0.0503 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.912 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.242 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1229 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5463 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.1265 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmciAcquisition in short term and the sell signal is strong.
AmciAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmciAcquisition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmciAcquisition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AmciAcquisition AMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.75 | 7.72 |
| 12 day EMA | 7.92 | 8 | 8.04 |
| 20 day EMA | 8.19 | 8.27 | 8.32 |
| 35 day EMA | 8.63 | 8.7 | 8.75 |
| 50 day EMA | 9.08 | 9.15 | 9.2 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.47 | 7.48 |
| 12 day SMA | 7.9 | 7.85 | 8 |
| 20 day SMA | 8.06 | 8.03 | 8.14 |
| 35 day SMA | 8.82 | 8.89 | 8.96 |
| 50 day SMA | 9.18 | 9.23 | 9.28 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 9.63 | 9.65 | 9.66 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
