Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 5.19 and 5.53
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.6 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.33 (2.7%) | 5.15 | 5.05 - 5.39 | 1.2908 times | Wed 08 July 2026 | 5.19 (-3.17%) | 5.20 | 4.97 - 5.58 | 1.27 times | Tue 07 July 2026 | 5.36 (-11.4%) | 5.93 | 4.94 - 6.05 | 1.359 times | Mon 06 July 2026 | 6.05 (23.72%) | 4.79 | 4.75 - 6.39 | 1.4961 times | Thu 02 July 2026 | 4.89 (-6.14%) | 5.37 | 4.76 - 5.38 | 0.2864 times | Wed 01 July 2026 | 5.21 (4.62%) | 5.02 | 4.65 - 6.69 | 3.039 times | Tue 30 June 2026 | 4.98 (8.26%) | 4.54 | 4.36 - 5.19 | 0.9798 times | Mon 29 June 2026 | 4.60 (9%) | 4.31 | 4.21 - 4.60 | 0.1388 times | Fri 26 June 2026 | 4.22 (0.24%) | 4.14 | 4.14 - 4.27 | 0.0539 times | Thu 25 June 2026 | 4.21 (0%) | 4.15 | 4.01 - 4.45 | 0.0861 times | Wed 24 June 2026 | 4.21 (-2.09%) | 4.30 | 4.21 - 4.30 | 0.0628 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.04 and 6.68
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.33 (9%) | 4.79 | 4.75 - 6.39 | 2.9286 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 2.403 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.2229 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.2213 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.3805 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 1.3888 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.3602 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 0.884 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 0.71 times | Fri 08 May 2026 | 5.98 (-11.93%) | 6.77 | 5.47 - 6.84 | 0.5007 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.3625 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.99 and 7.03
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.33 (7.03%) | 5.02 | 4.65 - 6.69 | 0.0845 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0504 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0457 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0386 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0525 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0854 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1959 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.8966 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.474 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0763 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0045 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 2.03 and 7.32
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 6.2133333333333 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.33 (-32.1%) | 7.85 | 4.01 - 9.30 | 0.2357 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.7916 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2346 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1169 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5294 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.0919 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amci Acquisition AMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmciAcquisition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmciAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmciAcquisition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmciAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and AmciAcquisition AMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.24 | 5.27 |
| 12 day EMA | 5.04 | 4.99 | 4.95 |
| 20 day EMA | 4.94 | 4.9 | 4.87 |
| 35 day EMA | 5.08 | 5.06 | 5.05 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.34 | 5.3 |
| 12 day SMA | 4.88 | 4.8 | 4.73 |
| 20 day SMA | 4.69 | 4.65 | 4.63 |
| 35 day SMA | 4.78 | 4.76 | 4.75 |
| 50 day SMA | 5.11 | 5.15 | 5.18 |
| 100 day SMA | 5.87 | 5.87 | 5.88 |
| 150 day SMA | 6.45 | 6.49 | 6.52 |
| 200 day SMA | 7.33 | 7.35 | 7.37 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
