Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 5.61 and 7.59
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.9666666666667 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.95 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.50 (32.65%) | 4.95 | 4.71 - 6.69 | 1.2776 times | Thu 20 August 2026 | 4.90 (-4.11%) | 5.12 | 4.69 - 5.39 | 1.8609 times | Wed 19 August 2026 | 5.11 (-4.66%) | 5.30 | 5.10 - 5.39 | 0.8298 times | Tue 18 August 2026 | 5.36 (-0.37%) | 5.24 | 4.90 - 5.37 | 0.8086 times | Mon 17 August 2026 | 5.38 (13.03%) | 4.74 | 4.63 - 5.50 | 0.8578 times | Fri 14 August 2026 | 4.76 (-1.04%) | 4.84 | 4.61 - 4.84 | 0.8796 times | Thu 13 August 2026 | 4.81 (4.34%) | 4.65 | 4.51 - 4.92 | 0.8801 times | Wed 12 August 2026 | 4.61 (3.83%) | 4.53 | 4.49 - 4.70 | 0.8298 times | Tue 11 August 2026 | 4.44 (-0.89%) | 4.46 | 4.39 - 4.53 | 0.8201 times | Mon 10 August 2026 | 4.48 (-8.01%) | 4.82 | 4.40 - 4.89 | 0.9556 times | Fri 07 August 2026 | 4.87 (5.87%) | 4.80 | 4.63 - 5.00 | 0.8567 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.57 and 7.63
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.2421 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 0.9623 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 0.7981 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.6189 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.1497 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 1.9398 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 1.7873 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.2676 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1176 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1167 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.2007 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.45 and 7.75
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.50 (52.22%) | 4.48 | 4.39 - 6.69 | 0.1001 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2149 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0496 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.045 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.038 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0517 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.084 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1928 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7572 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4666 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0751 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 2.61 and 7.9
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.50 (-17.2%) | 7.85 | 4.01 - 9.30 | 0.3306 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.7292 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2307 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1149 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5207 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.0739 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amci Acquisition AMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amci Acquisition AMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmciAcquisition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmciAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmciAcquisition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmciAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and AmciAcquisition AMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.02 | 5.08 |
| 12 day EMA | 5.16 | 4.92 | 4.92 |
| 20 day EMA | 5.04 | 4.89 | 4.89 |
| 35 day EMA | 4.93 | 4.84 | 4.84 |
| 50 day EMA | 4.91 | 4.85 | 4.85 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.1 | 5.08 |
| 12 day SMA | 4.99 | 4.84 | 4.83 |
| 20 day SMA | 4.88 | 4.8 | 4.82 |
| 35 day SMA | 5.03 | 4.99 | 4.99 |
| 50 day SMA | 4.87 | 4.83 | 4.82 |
| 100 day SMA | 5.33 | 5.32 | 5.33 |
| 150 day SMA | 5.73 | 5.73 | 5.75 |
| 200 day SMA | 6.57 | 6.58 | 6.61 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
