ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AmciAcquisition

Strong intraday Stock price targets for AmciAcquisition are 2.37 and 2.59

Intraday Target 12.18
Intraday Target 22.33
Intraday Target 32.4033333333333
Intraday Target 42.55
Intraday Target 52.62

Daily price and volume Amci Acquisition

Date Closing Open Range Volume
Thu 29 October 2026 2.47 (5.56%) 2.33 2.26 - 2.48 1.0449 times
Wed 28 October 2026 2.34 (13.04%) 2.00 1.99 - 2.38 1.3741 times
Tue 27 October 2026 2.07 (8.38%) 1.94 1.91 - 2.08 0.9155 times
Mon 26 October 2026 1.91 (-2.05%) 1.98 1.86 - 2.08 1.0227 times
Fri 23 October 2026 1.95 (0.52%) 1.90 1.85 - 2.04 0.5548 times
Thu 22 October 2026 1.94 (-9.77%) 2.19 1.90 - 2.19 1.9845 times
Wed 21 October 2026 2.15 (-6.93%) 2.32 2.12 - 2.38 0.4772 times
Tue 20 October 2026 2.31 (-1.28%) 2.42 2.30 - 2.50 1.2243 times
Mon 19 October 2026 2.34 (-5.26%) 2.50 2.30 - 2.57 0.5696 times
Fri 16 October 2026 2.47 (-2.37%) 2.52 2.36 - 2.59 0.8323 times
Thu 15 October 2026 2.53 (0.4%) 2.50 2.43 - 2.59 0.3274 times

 Daily chart AmciAcquisition

Weekly price and charts AmciAcquisition

Strong weekly Stock price targets for AmciAcquisition AMCI are 2.17 and 2.79

Weekly Target 11.65
Weekly Target 22.06
Weekly Target 32.27
Weekly Target 42.68
Weekly Target 52.89

Weekly price and volumes for Amci Acquisition

Date Closing Open Range Volume
Thu 29 October 2026 2.47 (26.67%) 1.98 1.86 - 2.48 0.5195 times
Fri 23 October 2026 1.95 (-21.05%) 2.50 1.85 - 2.57 0.5735 times
Fri 16 October 2026 2.47 (-11.15%) 2.83 2.36 - 2.85 0.3925 times
Fri 09 October 2026 2.78 (-7.64%) 3.06 2.76 - 3.10 0.2968 times
Fri 02 October 2026 3.01 (-5.35%) 3.09 3.00 - 3.50 0.5375 times
Fri 25 September 2026 3.18 (-5.07%) 3.67 3.07 - 3.74 1.8497 times
Fri 18 September 2026 3.35 (2.13%) 3.23 3.10 - 3.86 1.8428 times
Fri 11 September 2026 3.28 (-15.9%) 3.90 2.94 - 4.12 1.4823 times
Fri 04 September 2026 3.90 (0.52%) 3.88 3.74 - 4.09 0.4286 times
Fri 28 August 2026 3.88 (-40.31%) 5.60 3.72 - 5.62 2.0768 times
Fri 21 August 2026 6.50 (36.55%) 4.74 4.63 - 6.69 2.1725 times

 weekly chart AmciAcquisition

Monthly price and charts AmciAcquisition

Strong monthly Stock price targets for AmciAcquisition AMCI are 1.37 and 2.96

Monthly Target 11
Monthly Target 21.73
Monthly Target 32.5866666666667
Monthly Target 43.32
Monthly Target 54.18

Monthly price and volumes Amci Acquisition

Date Closing Open Range Volume
Thu 29 October 2026 2.47 (-25.6%) 3.26 1.85 - 3.44 0.3798 times
Wed 30 September 2026 3.32 (-17%) 4.04 2.94 - 4.12 1.1553 times
Mon 31 August 2026 4.00 (-6.32%) 4.48 3.72 - 6.69 1.4724 times
Fri 31 July 2026 4.27 (-14.26%) 5.02 4.16 - 6.69 2.2226 times
Tue 30 June 2026 4.98 (3.75%) 4.80 4.01 - 5.71 0.5128 times
Fri 29 May 2026 4.80 (-27.49%) 6.59 4.10 - 6.87 0.4654 times
Thu 30 April 2026 6.62 (21.25%) 5.61 5.47 - 7.78 0.3932 times
Tue 31 March 2026 5.46 (-26.12%) 6.77 5.12 - 9.30 0.5349 times
Fri 27 February 2026 7.39 (45.19%) 5.09 5.02 - 7.75 0.869 times
Fri 30 January 2026 5.09 (-35.16%) 7.85 5.01 - 8.50 1.9945 times
Wed 31 December 2025 7.85 (-20.79%) 8.37 2.50 - 15.09 90.5702 times

 monthly chart AmciAcquisition

Yearly price and charts AmciAcquisition

Strong yearly Stock price targets for AmciAcquisition AMCI are -1.57 and 5.89

Yearly Target 1-2.91
Yearly Target 2-0.22
Yearly Target 34.54
Yearly Target 47.23
Yearly Target 511.99

Yearly price and volumes Amci Acquisition

Date Closing Open Range Volume
Thu 29 October 2026 2.47 (-68.54%) 7.85 1.85 - 9.30 0.4063 times
Wed 31 December 2025 7.85 (-20.79%) 8.37 2.50 - 15.09 3.6794 times
Wed 08 February 2023 9.91 (-0.7%) 10.00 9.40 - 10.80 0.2276 times
Fri 30 December 2022 9.98 (3.31%) 9.71 9.58 - 10.05 0.1134 times
Thu 30 December 2021 9.66 (-35.3%) 15.64 9.60 - 19.21 0.5138 times
Thu 31 December 2020 14.93 (0%) 10.39 10.05 - 17.17 1.0596 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AmciAcquisition

Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amci Acquisition AMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amci Acquisition AMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amci Acquisition AMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmciAcquisition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmciAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmciAcquisition in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmciAcquisition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and AmciAcquisition AMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.

AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amci Acquisition AMCI

DMA (daily moving average) of Amci Acquisition AMCI

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.25
20 day DMA 2.48
35 day DMA 2.8
50 day DMA 3.22
100 day DMA 4.02
150 day DMA 4.62
200 day DMA 5.12

EMA (exponential moving average) of Amci Acquisition AMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.152.06
12 day EMA2.312.282.27
20 day EMA2.482.482.5
35 day EMA2.892.912.94
50 day EMA3.273.33.34

SMA (simple moving average) of Amci Acquisition AMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.042
12 day SMA2.252.262.28
20 day SMA2.482.512.56
35 day SMA2.82.822.84
50 day SMA3.223.273.33
100 day SMA4.024.044.07
150 day SMA4.624.654.67
200 day SMA5.125.145.17

Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top