Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 4.74 and 6.27
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.67 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (17.09%) | 4.47 | 4.41 - 5.94 | 1.0679 times | Wed 29 July 2026 | 4.33 (-9.41%) | 4.78 | 4.31 - 5.05 | 0.4105 times | Tue 28 July 2026 | 4.78 (-6.27%) | 5.11 | 4.66 - 5.36 | 0.6154 times | Mon 27 July 2026 | 5.10 (4.08%) | 5.05 | 5.00 - 5.25 | 0.1483 times | Fri 24 July 2026 | 4.90 (-5.41%) | 5.20 | 4.85 - 5.40 | 1.8081 times | Thu 23 July 2026 | 5.18 (2.78%) | 4.94 | 4.94 - 5.45 | 1.9182 times | Wed 22 July 2026 | 5.04 (0.2%) | 5.03 | 4.90 - 5.11 | 1.7915 times | Tue 21 July 2026 | 5.03 (0%) | 5.08 | 4.91 - 5.28 | 0.1648 times | Mon 20 July 2026 | 5.03 (-0.4%) | 5.20 | 4.86 - 5.24 | 0.1216 times | Fri 17 July 2026 | 5.05 (-1.56%) | 5.08 | 4.87 - 5.29 | 1.9538 times | Thu 16 July 2026 | 5.13 (-7.07%) | 5.36 | 5.10 - 5.59 | 1.9442 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.69 and 6.32
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (3.47%) | 5.05 | 4.31 - 5.94 | 0.5589 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.4469 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.4412 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 2.2492 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.5952 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.148 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1469 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.2526 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 0.9219 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.2391 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 0.5869 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.69 and 7.07
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (1.81%) | 5.02 | 4.31 - 6.69 | 0.2097 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0497 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0451 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0381 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0519 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0843 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1934 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7843 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4681 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0753 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0044 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 1.9 and 7.19
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (-35.41%) | 7.85 | 4.01 - 9.30 | 0.2876 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.7575 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2324 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1158 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5246 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.082 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amci Acquisition AMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amci Acquisition AMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmciAcquisition in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmciAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmciAcquisition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmciAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and AmciAcquisition AMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.76 | 4.97 |
| 12 day EMA | 4.94 | 4.92 | 5.03 |
| 20 day EMA | 4.96 | 4.95 | 5.02 |
| 35 day EMA | 4.95 | 4.94 | 4.98 |
| 50 day EMA | 4.88 | 4.87 | 4.89 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 5 |
| 12 day SMA | 5.01 | 5.05 | 5.1 |
| 20 day SMA | 5.13 | 5.14 | 5.17 |
| 35 day SMA | 4.85 | 4.83 | 4.84 |
| 50 day SMA | 4.86 | 4.85 | 4.87 |
| 100 day SMA | 5.64 | 5.66 | 5.68 |
| 150 day SMA | 6.05 | 6.08 | 6.12 |
| 200 day SMA | 6.97 | 6.99 | 7.02 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
