Munafa Stock Market Course + Intraday & FNO calls 
GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ALTY
- ALTY Experts view
- Tomorrow's Movement ALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 12.28 and 12.36
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (0%) | 12.36 | 12.29 - 12.37 | 0.711 times | Thu 30 July 2026 | 12.34 (0.16%) | 12.36 | 12.31 - 12.37 | 2.8806 times | Wed 29 July 2026 | 12.32 (-0.56%) | 12.46 | 12.32 - 12.46 | 0.5105 times | Tue 28 July 2026 | 12.39 (0.32%) | 12.43 | 12.35 - 12.43 | 1.4494 times | Mon 27 July 2026 | 12.35 (-0.08%) | 12.36 | 12.35 - 12.37 | 0.5925 times | Fri 24 July 2026 | 12.36 (0.08%) | 12.44 | 12.35 - 12.44 | 0.9207 times | Thu 23 July 2026 | 12.35 (-0.64%) | 12.38 | 12.34 - 12.39 | 0.5925 times | Wed 22 July 2026 | 12.43 (0.16%) | 12.37 | 12.37 - 12.44 | 0.3646 times | Tue 21 July 2026 | 12.41 (0.24%) | 12.35 | 12.35 - 12.41 | 0.4011 times | Mon 20 July 2026 | 12.38 (-0.32%) | 12.37 | 12.37 - 12.44 | 1.577 times | Fri 17 July 2026 | 12.42 (-0.16%) | 12.47 | 12.40 - 12.47 | 1.2033 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.23 and 12.4
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (-0.16%) | 12.36 | 12.29 - 12.46 | 1.0624 times | Fri 24 July 2026 | 12.36 (-0.48%) | 12.37 | 12.34 - 12.44 | 0.6668 times | Fri 17 July 2026 | 12.42 (0.24%) | 12.28 | 12.28 - 12.47 | 2.128 times | Fri 10 July 2026 | 12.39 (0%) | 12.35 | 12.27 - 12.41 | 0.8716 times | Thu 02 July 2026 | 12.39 (0.24%) | 12.35 | 12.31 - 12.44 | 1.25 times | Fri 26 June 2026 | 12.36 (0.32%) | 12.31 | 12.20 - 12.38 | 0.599 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.42 | 12.23 - 12.42 | 1.2201 times | Fri 12 June 2026 | 12.34 (0.65%) | 12.34 | 12.21 - 12.35 | 0.9537 times | Fri 05 June 2026 | 12.26 (-0.89%) | 12.31 | 12.24 - 12.40 | 0.5754 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.35 | 12.35 - 12.41 | 0.6731 times | Fri 22 May 2026 | 12.38 (0.9%) | 12.32 | 12.27 - 12.44 | 1.1665 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.31 and 12.51
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (-0.64%) | 12.31 | 12.27 - 12.47 | 0.8834 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.6195 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.5784 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.0811 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.7943 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.2916 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3874 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1646 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1512 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0485 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6137 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX ALTY are 12.09 and 12.83
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (3.44%) | 11.93 | 11.84 - 12.58 | 0.7375 times | Wed 31 December 2025 | 11.93 (2.93%) | 11.73 | 10.57 - 12.08 | 1.1926 times | Tue 31 December 2024 | 11.59 (2.48%) | 11.26 | 10.95 - 12.12 | 0.7263 times | Fri 29 December 2023 | 11.31 (2.72%) | 11.11 | 10.31 - 12.00 | 1.1658 times | Fri 30 December 2022 | 11.01 (-17.96%) | 13.55 | 10.10 - 13.55 | 1.5185 times | Fri 31 December 2021 | 13.42 (14.8%) | 11.69 | 11.50 - 13.92 | 1.4465 times | Thu 31 December 2020 | 11.69 (0%) | 10.70 | 10.25 - 11.97 | 0.2128 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (ALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.35 | 12.36 |
| 12 day EMA | 12.37 | 12.37 | 12.37 |
| 20 day EMA | 12.37 | 12.37 | 12.37 |
| 35 day EMA | 12.36 | 12.36 | 12.36 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.35 |
| 12 day SMA | 12.38 | 12.39 | 12.39 |
| 20 day SMA | 12.38 | 12.38 | 12.38 |
| 35 day SMA | 12.36 | 12.35 | 12.35 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.28 | 12.28 | 12.27 |
| 200 day SMA | 12.19 | 12.19 | 12.18 |
Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
