ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 12.31 and 12.38

Intraday Target 112.3
Intraday Target 212.32
Intraday Target 312.366666666667
Intraday Target 412.39
Intraday Target 512.44

Daily price and volume Global X

Date Closing Open Range Volume
Mon 20 April 2026 12.35 (-0.16%) 12.41 12.34 - 12.41 0.9727 times
Fri 17 April 2026 12.37 (0.73%) 12.37 12.32 - 12.37 2.2889 times
Thu 16 April 2026 12.28 (-0.08%) 12.33 12.27 - 12.33 0.6291 times
Wed 15 April 2026 12.29 (0%) 12.20 12.20 - 12.30 0.596 times
Tue 14 April 2026 12.29 (0.41%) 12.24 12.24 - 12.29 0.6581 times
Mon 13 April 2026 12.24 (0%) 12.19 12.19 - 12.25 0.9354 times
Fri 10 April 2026 12.24 (0.08%) 12.31 12.24 - 12.31 0.2359 times
Thu 09 April 2026 12.23 (0.41%) 12.21 12.21 - 12.25 0.2566 times
Wed 08 April 2026 12.18 (0.91%) 12.23 12.14 - 12.23 0.7492 times
Tue 07 April 2026 12.07 (0.25%) 12.04 12.03 - 12.08 2.678 times
Mon 06 April 2026 12.04 (-0.5%) 12.16 12.02 - 12.16 2.9056 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 12.31 and 12.38

Weekly Target 112.3
Weekly Target 212.32
Weekly Target 312.366666666667
Weekly Target 412.39
Weekly Target 512.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 20 April 2026 12.35 (-0.16%) 12.41 12.34 - 12.41 0.2992 times
Fri 17 April 2026 12.37 (1.06%) 12.19 12.19 - 12.37 1.571 times
Fri 10 April 2026 12.24 (1.16%) 12.16 12.02 - 12.31 2.0993 times
Thu 02 April 2026 12.10 (1.6%) 11.98 11.89 - 12.10 0.6391 times
Fri 27 March 2026 11.91 (0%) 11.84 11.84 - 12.08 0.923 times
Fri 20 March 2026 11.91 (-1.98%) 12.15 11.91 - 12.31 0.4989 times
Fri 13 March 2026 12.15 (-0.98%) 12.20 12.12 - 12.35 1.0172 times
Fri 06 March 2026 12.27 (-1.76%) 12.49 12.22 - 12.55 1.1725 times
Fri 27 February 2026 12.49 (0.16%) 12.41 12.41 - 12.58 1.2056 times
Fri 20 February 2026 12.47 (0.32%) 12.42 12.34 - 12.48 0.5742 times
Fri 13 February 2026 12.43 (0%) 12.34 12.34 - 12.46 0.3807 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 12.16 and 12.6

Monthly Target 111.8
Monthly Target 212.08
Monthly Target 312.243333333333
Monthly Target 412.52
Monthly Target 512.68

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 20 April 2026 12.35 (2.75%) 11.97 11.97 - 12.41 0.8143 times
Tue 31 March 2026 12.02 (-3.76%) 12.49 11.84 - 12.55 0.7647 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.3166 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.3357 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.1212 times
Fri 28 November 2025 12.06 (1.17%) 11.95 11.78 - 12.07 1.1083 times
Fri 31 October 2025 11.92 (0.42%) 11.87 11.66 - 12.04 1.0197 times
Tue 30 September 2025 11.87 (0.85%) 11.71 11.70 - 11.94 0.5908 times
Fri 29 August 2025 11.77 (0.6%) 11.65 11.65 - 11.82 0.8686 times
Thu 31 July 2025 11.70 (0.34%) 11.72 11.56 - 11.75 1.06 times
Mon 30 June 2025 11.66 (1.57%) 11.49 11.41 - 11.74 0.8454 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX ALTY are 12.1 and 12.84

Yearly Target 111.52
Yearly Target 211.93
Yearly Target 312.256666666667
Yearly Target 412.67
Yearly Target 513

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 20 April 2026 12.35 (3.52%) 11.93 11.84 - 12.58 0.4979 times
Wed 31 December 2025 11.93 (2.93%) 11.73 10.57 - 12.08 1.2228 times
Tue 31 December 2024 11.59 (2.48%) 11.26 10.95 - 12.12 0.7625 times
Fri 29 December 2023 11.31 (2.72%) 11.11 10.31 - 12.00 1.2075 times
Fri 30 December 2022 11.01 (-17.96%) 13.55 10.10 - 13.55 1.586 times
Fri 31 December 2021 13.42 (14.8%) 11.69 11.50 - 13.92 1.5065 times
Thu 31 December 2020 11.69 (0%) 10.70 10.25 - 11.97 0.2169 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (ALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and GlobalX ALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.22
20 day DMA 12.13
35 day DMA 12.2
50 day DMA 12.26
100 day DMA 12.17
150 day DMA 12.07
200 day DMA 11.98

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.2912.25
12 day EMA12.2512.2312.2
20 day EMA12.2112.1912.17
35 day EMA12.2212.2112.2
50 day EMA12.2512.2512.25

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.2912.27
12 day SMA12.2212.212.17
20 day SMA12.1312.1112.1
35 day SMA12.212.2112.21
50 day SMA12.2612.2512.25
100 day SMA12.1712.1612.16
150 day SMA12.0712.0712.06
200 day SMA11.9811.9711.97

Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top