Munafa Stock Market Course + Intraday & FNO calls 
GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ALTY
- ALTY Experts view
- Tomorrow's Movement ALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 11.89 and 11.97
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.93 (-0.42%) | 12.01 | 11.93 - 12.01 | 1.8224 times | Fri 05 December 2025 | 11.98 (0%) | 11.95 | 11.95 - 11.99 | 0.6786 times | Thu 04 December 2025 | 11.98 (0.08%) | 11.94 | 11.94 - 11.99 | 0.6061 times | Wed 03 December 2025 | 11.97 (-0.33%) | 12.01 | 11.95 - 12.01 | 1.6816 times | Tue 02 December 2025 | 12.01 (-0.08%) | 12.02 | 12.00 - 12.03 | 0.7896 times | Mon 01 December 2025 | 12.02 (-0.33%) | 12.00 | 12.00 - 12.05 | 1.3103 times | Fri 28 November 2025 | 12.06 (0.25%) | 12.05 | 12.04 - 12.07 | 0.3628 times | Wed 26 November 2025 | 12.03 (0.5%) | 11.92 | 11.92 - 12.05 | 1.0585 times | Tue 25 November 2025 | 11.97 (0.42%) | 11.87 | 11.87 - 11.98 | 0.9688 times | Mon 24 November 2025 | 11.92 (0.42%) | 11.84 | 11.84 - 11.93 | 0.7213 times | Fri 21 November 2025 | 11.87 (0.76%) | 11.87 | 11.81 - 11.89 | 0.9134 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.89 and 11.97
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.93 (-0.42%) | 12.01 | 11.93 - 12.01 | 0.506 times | Fri 05 December 2025 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.05 | 1.4067 times | Fri 28 November 2025 | 12.06 (1.6%) | 11.84 | 11.84 - 12.07 | 0.8639 times | Fri 21 November 2025 | 11.87 (-0.67%) | 11.93 | 11.78 - 11.95 | 1.4826 times | Fri 14 November 2025 | 11.95 (0.5%) | 11.87 | 11.87 - 12.01 | 0.6874 times | Fri 07 November 2025 | 11.89 (-0.25%) | 11.95 | 11.78 - 11.95 | 2.337 times | Fri 31 October 2025 | 11.92 (0%) | 11.87 | 11.87 - 11.92 | 0.0498 times | Fri 31 October 2025 | 11.92 (-0.33%) | 12.04 | 11.87 - 12.04 | 0.6352 times | Fri 24 October 2025 | 11.96 (1.1%) | 11.89 | 11.88 - 11.98 | 1.178 times | Fri 17 October 2025 | 11.83 (1.46%) | 11.79 | 11.69 - 11.85 | 0.8533 times | Fri 10 October 2025 | 11.66 (-1.69%) | 11.85 | 11.66 - 11.86 | 1.4375 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.87 and 11.99
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.93 (-1.08%) | 12.00 | 11.93 - 12.05 | 0.4696 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.3187 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.2133 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.703 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 1.0335 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.2612 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 1.0059 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.6221 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.2305 times | Mon 31 March 2025 | 11.71 (-2.82%) | 12.05 | 11.57 - 12.07 | 1.1422 times | Fri 28 February 2025 | 12.05 (1.35%) | 11.82 | 11.79 - 12.08 | 0.9014 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX ALTY are 11.25 and 12.76
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.526666666667 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.93 (2.93%) | 11.73 | 10.57 - 12.08 | 1.0635 times | Tue 31 December 2024 | 11.59 (2.48%) | 11.26 | 10.95 - 12.12 | 0.713 times | Fri 29 December 2023 | 11.31 (2.72%) | 11.11 | 10.31 - 12.00 | 1.1291 times | Fri 30 December 2022 | 11.01 (-17.96%) | 13.55 | 10.10 - 13.55 | 1.483 times | Fri 31 December 2021 | 13.42 (14.8%) | 11.69 | 11.50 - 13.92 | 1.4087 times | Thu 31 December 2020 | 11.69 (0%) | 10.70 | 10.25 - 11.97 | 0.2028 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X ALTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X ALTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X ALTY looks bearish. It has broken an important moving average level of 11.95 with high volumes
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (ALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.99 | 11.99 |
| 12 day EMA | 11.96 | 11.96 | 11.96 |
| 20 day EMA | 11.95 | 11.95 | 11.95 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.99 | 12.01 |
| 12 day SMA | 11.96 | 11.95 | 11.95 |
| 20 day SMA | 11.95 | 11.95 | 11.94 |
| 35 day SMA | 11.94 | 11.94 | 11.93 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.83 | 11.82 | 11.82 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
