ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 11.87 and 11.96

Intraday Target 111.85
Intraday Target 211.88
Intraday Target 311.94
Intraday Target 411.97
Intraday Target 512.03

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 11.91 (-0.75%) 11.94 11.91 - 12.00 1.9146 times
Thu 26 March 2026 12.00 (-0.58%) 12.04 12.00 - 12.08 0.4592 times
Wed 25 March 2026 12.07 (0.42%) 12.08 12.05 - 12.08 0.4903 times
Tue 24 March 2026 12.02 (0.08%) 11.98 11.98 - 12.06 0.9184 times
Mon 23 March 2026 12.01 (0.84%) 11.84 11.84 - 12.04 1.8601 times
Fri 20 March 2026 11.91 (-2.06%) 12.19 11.91 - 12.19 1.1159 times
Thu 19 March 2026 12.16 (-0.57%) 12.10 12.09 - 12.16 0.4941 times
Tue 17 March 2026 12.23 (0.08%) 12.31 12.23 - 12.31 0.5915 times
Mon 16 March 2026 12.22 (0.58%) 12.15 12.15 - 12.25 0.8483 times
Fri 13 March 2026 12.15 (-0.25%) 12.24 12.15 - 12.24 1.3075 times
Thu 12 March 2026 12.18 (-0.73%) 12.34 12.18 - 12.34 1.2219 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 11.88 and 12.12

Weekly Target 111.7
Weekly Target 211.81
Weekly Target 311.943333333333
Weekly Target 412.05
Weekly Target 512.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 11.91 (0%) 11.84 11.84 - 12.08 0.7744 times
Fri 20 March 2026 11.91 (-1.98%) 12.15 11.91 - 12.31 0.4186 times
Fri 13 March 2026 12.15 (-0.98%) 12.20 12.12 - 12.35 0.8535 times
Fri 06 March 2026 12.27 (-1.76%) 12.49 12.22 - 12.55 0.9838 times
Fri 27 February 2026 12.49 (0.16%) 12.41 12.41 - 12.58 1.0116 times
Fri 20 February 2026 12.47 (0.32%) 12.42 12.34 - 12.48 0.4817 times
Fri 13 February 2026 12.43 (0%) 12.34 12.34 - 12.46 0.3194 times
Fri 13 February 2026 12.43 (1.3%) 12.27 12.22 - 12.46 1.2786 times
Fri 06 February 2026 12.27 (-0.08%) 12.30 12.16 - 12.30 2.6597 times
Fri 30 January 2026 12.28 (0%) 12.28 12.25 - 12.40 1.2188 times
Fri 23 January 2026 12.28 (0.24%) 12.24 12.16 - 12.34 1.708 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 11.52 and 12.23

Monthly Target 111.39
Monthly Target 211.65
Monthly Target 312.1
Monthly Target 412.36
Monthly Target 512.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 11.91 (-4.64%) 12.49 11.84 - 12.55 0.6965 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.3219 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.341 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.1257 times
Fri 28 November 2025 12.06 (1.17%) 11.95 11.78 - 12.07 1.1127 times
Fri 31 October 2025 11.92 (0.42%) 11.87 11.66 - 12.04 1.0238 times
Tue 30 September 2025 11.87 (0.85%) 11.71 11.70 - 11.94 0.5932 times
Fri 29 August 2025 11.77 (0.6%) 11.65 11.65 - 11.82 0.8721 times
Thu 31 July 2025 11.70 (0.34%) 11.72 11.56 - 11.75 1.0642 times
Mon 30 June 2025 11.66 (1.57%) 11.49 11.41 - 11.74 0.8488 times
Fri 30 May 2025 11.48 (0.53%) 11.44 11.27 - 11.56 0.5249 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX ALTY are 11.51 and 12.25

Yearly Target 111.37
Yearly Target 211.64
Yearly Target 312.11
Yearly Target 412.38
Yearly Target 512.85

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 11.91 (-0.17%) 11.93 11.84 - 12.58 0.3997 times
Wed 31 December 2025 11.93 (2.93%) 11.73 10.57 - 12.08 1.2413 times
Tue 31 December 2024 11.59 (2.48%) 11.26 10.95 - 12.12 0.774 times
Fri 29 December 2023 11.31 (2.72%) 11.11 10.31 - 12.00 1.2257 times
Fri 30 December 2022 11.01 (-17.96%) 13.55 10.10 - 13.55 1.61 times
Fri 31 December 2021 13.42 (14.8%) 11.69 11.50 - 13.92 1.5292 times
Thu 31 December 2020 11.69 (0%) 10.70 10.25 - 11.97 0.2202 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X ALTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (ALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 12
12 day DMA 12.09
20 day DMA 12.22
35 day DMA 12.29
50 day DMA 12.28
100 day DMA 12.13
150 day DMA 12.03
200 day DMA 11.93

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0412.06
12 day EMA12.112.1312.15
20 day EMA12.1512.1812.2
35 day EMA12.2112.2312.24
50 day EMA12.2412.2512.26

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA121212.03
12 day SMA12.0912.1312.15
20 day SMA12.2212.2512.27
35 day SMA12.2912.312.31
50 day SMA12.2812.2912.29
100 day SMA12.1312.1312.12
150 day SMA12.0312.0312.03
200 day SMA11.9311.9311.93

Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top