Munafa Stock Market Course + Intraday & FNO calls 
GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ALTY
- ALTY Experts view
- Tomorrow's Movement ALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 11.64 and 11.71
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.69 (-0.76%) | 11.72 | 11.65 - 11.72 | 1.463 times | Fri 02 October 2026 | 11.78 (0.26%) | 11.79 | 11.77 - 11.83 | 0.8482 times | Thu 01 October 2026 | 11.75 (-0.09%) | 11.81 | 11.69 - 11.81 | 0.4125 times | Wed 30 September 2026 | 11.76 (-0.42%) | 11.82 | 11.76 - 11.87 | 0.856 times | Tue 29 September 2026 | 11.81 (-0.17%) | 11.82 | 11.78 - 11.82 | 3.3696 times | Mon 28 September 2026 | 11.83 (-0.59%) | 11.86 | 11.79 - 11.86 | 0.2802 times | Fri 25 September 2026 | 11.90 (-0.17%) | 11.87 | 11.86 - 11.92 | 0.6615 times | Thu 24 September 2026 | 11.92 (-0.5%) | 11.96 | 11.91 - 11.96 | 0.6304 times | Wed 23 September 2026 | 11.98 (-0.75%) | 12.09 | 11.97 - 12.09 | 0.6226 times | Tue 22 September 2026 | 12.07 (-0.08%) | 12.11 | 12.07 - 12.11 | 0.856 times | Mon 21 September 2026 | 12.08 (0.25%) | 12.08 | 12.08 - 12.09 | 0.5914 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.64 and 11.71
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.69 (-0.76%) | 11.72 | 11.65 - 11.72 | 0.1979 times | Fri 02 October 2026 | 11.78 (-1.01%) | 11.86 | 11.69 - 11.87 | 0.7802 times | Fri 25 September 2026 | 11.90 (-1.24%) | 12.08 | 11.86 - 12.11 | 0.4548 times | Fri 18 September 2026 | 12.05 (-0.82%) | 12.08 | 11.96 - 12.13 | 1.1771 times | Fri 11 September 2026 | 12.15 (-0.82%) | 12.21 | 12.14 - 12.29 | 0.3948 times | Fri 04 September 2026 | 12.25 (-0.89%) | 12.39 | 12.21 - 12.39 | 0.6822 times | Fri 28 August 2026 | 12.36 (0%) | 12.25 | 12.25 - 12.42 | 0.7907 times | Fri 21 August 2026 | 12.36 (-0.24%) | 12.38 | 12.34 - 12.47 | 3.5292 times | Fri 14 August 2026 | 12.39 (0.73%) | 12.30 | 12.26 - 12.41 | 0.9855 times | Fri 07 August 2026 | 12.30 (-0.32%) | 12.34 | 12.26 - 12.42 | 1.0076 times | Fri 31 July 2026 | 12.34 (-0.16%) | 12.36 | 12.29 - 12.46 | 0.7096 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.58 and 11.76
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.69 (-0.6%) | 11.81 | 11.65 - 11.83 | 0.0983 times | Wed 30 September 2026 | 11.76 (-4.47%) | 12.28 | 11.76 - 12.29 | 0.8596 times | Mon 31 August 2026 | 12.31 (-0.24%) | 12.34 | 12.25 - 12.47 | 1.7085 times | Fri 31 July 2026 | 12.34 (-0.64%) | 12.31 | 12.27 - 12.47 | 0.9764 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.6847 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.6392 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.1948 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8778 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.4275 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.5333 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2871 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX ALTY are 11.21 and 12.14
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.973333333333 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.69 (-2.01%) | 11.93 | 11.65 - 12.58 | 0.9685 times | Wed 31 December 2025 | 11.93 (2.93%) | 11.73 | 10.57 - 12.08 | 1.1486 times | Tue 31 December 2024 | 11.59 (2.48%) | 11.26 | 10.95 - 12.12 | 0.6995 times | Fri 29 December 2023 | 11.31 (2.72%) | 11.11 | 10.31 - 12.00 | 1.1228 times | Fri 30 December 2022 | 11.01 (-17.96%) | 13.55 | 10.10 - 13.55 | 1.4625 times | Fri 31 December 2021 | 13.42 (14.8%) | 11.69 | 11.50 - 13.92 | 1.3931 times | Thu 31 December 2020 | 11.69 (0%) | 10.70 | 10.25 - 11.97 | 0.2049 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (ALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.8 | 11.81 |
| 12 day EMA | 11.87 | 11.9 | 11.92 |
| 20 day EMA | 11.94 | 11.97 | 11.99 |
| 35 day EMA | 12.05 | 12.07 | 12.09 |
| 50 day EMA | 12.16 | 12.18 | 12.2 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.79 | 11.81 |
| 12 day SMA | 11.89 | 11.92 | 11.94 |
| 20 day SMA | 11.98 | 12.01 | 12.03 |
| 35 day SMA | 12.13 | 12.15 | 12.17 |
| 50 day SMA | 12.19 | 12.21 | 12.22 |
| 100 day SMA | 12.27 | 12.28 | 12.28 |
| 150 day SMA | 12.26 | 12.27 | 12.27 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
