Munafa Stock Market Course + Intraday & FNO calls 
AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALT
- ALT Experts view
- Tomorrow's Movement ALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltimmuneInc
Strong intraday Stock price targets for AltimmuneInc are 4.73 and 4.98
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.18 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.87 (-1.02%) | 5.05 | 4.84 - 5.09 | 0.5978 times | Thu 05 February 2026 | 4.92 (-4.09%) | 5.09 | 4.88 - 5.28 | 0.7954 times | Wed 04 February 2026 | 5.13 (-6.22%) | 5.47 | 5.09 - 5.53 | 0.717 times | Tue 03 February 2026 | 5.47 (-1.44%) | 5.56 | 5.21 - 5.68 | 0.7695 times | Mon 02 February 2026 | 5.55 (-1.25%) | 5.51 | 5.26 - 5.75 | 0.8603 times | Fri 30 January 2026 | 5.62 (10.2%) | 5.06 | 5.00 - 5.66 | 0.9926 times | Thu 29 January 2026 | 5.10 (-0.2%) | 5.24 | 5.03 - 5.49 | 0.7046 times | Wed 28 January 2026 | 5.11 (-17.31%) | 5.69 | 4.70 - 6.36 | 2.4095 times | Tue 27 January 2026 | 6.18 (9.19%) | 5.64 | 5.60 - 6.22 | 1.1669 times | Mon 26 January 2026 | 5.66 (2.91%) | 5.53 | 5.19 - 5.69 | 0.9863 times | Fri 23 January 2026 | 5.50 (2.04%) | 5.46 | 5.32 - 6.44 | 2.8286 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 4.4 and 5.31
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 0.7984 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.3364 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.1379 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.5965 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 1.9609 times | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.6171 times | Fri 26 December 2025 | 3.86 (-0.52%) | 3.93 | 3.82 - 4.45 | 0.6538 times | Fri 19 December 2025 | 3.88 (-26.38%) | 5.29 | 3.83 - 5.89 | 1.3145 times | Fri 12 December 2025 | 5.27 (0.76%) | 5.35 | 5.03 - 6.03 | 0.9815 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 0.6029 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.4849 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 4.4 and 5.31
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 0.2254 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4635 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1336 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6882 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7784 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6371 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7654 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.2669 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.4186 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6228 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5171 times |
Yearly price and charts AltimmuneInc
Strong yearly Stock price targets for AltimmuneInc ALT are 4.18 and 7.14
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.87 (34.9%) | 3.62 | 3.48 - 6.44 | 0.2603 times | Wed 31 December 2025 | 3.61 (-49.93%) | 7.31 | 2.90 - 7.83 | 1.6413 times | Tue 31 December 2024 | 7.21 (-35.91%) | 11.13 | 5.28 - 14.84 | 1.7633 times | Fri 29 December 2023 | 11.25 (-31.61%) | 16.55 | 2.09 - 17.17 | 1.7054 times | Fri 30 December 2022 | 16.45 (79.59%) | 9.38 | 3.83 - 23.49 | 0.7233 times | Fri 31 December 2021 | 9.16 (-18.79%) | 11.35 | 8.10 - 24.61 | 0.6915 times | Thu 31 December 2020 | 11.28 (0%) | 13.97 | 7.80 - 16.25 | 0.2149 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altimmune Inc ALT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltimmuneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltimmuneInc in short term but the sell signal is initial and weak.
AltimmuneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltimmuneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.38 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.21 | 5.35 |
| 12 day EMA | 5.12 | 5.16 | 5.2 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.78 | 4.78 | 4.77 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.34 | 5.37 |
| 12 day SMA | 5.38 | 5.35 | 5.3 |
| 20 day SMA | 4.9 | 4.87 | 4.83 |
| 35 day SMA | 4.54 | 4.54 | 4.55 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.39 | 4.38 | 4.36 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Videos related to: AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
