AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALT
- ALT Experts view
- Tomorrow's Movement ALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltimmuneInc
Strong intraday Stock price targets for AltimmuneInc are 1.94 and 2.09
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.21 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.04 (-4.67%) | 2.14 | 1.99 - 2.14 | 1.1481 times | Thu 29 October 2026 | 2.14 (1.9%) | 2.11 | 2.10 - 2.18 | 0.7229 times | Wed 28 October 2026 | 2.10 (2.94%) | 2.03 | 2.00 - 2.10 | 1.408 times | Tue 27 October 2026 | 2.04 (-0.49%) | 2.05 | 2.01 - 2.15 | 1.3875 times | Mon 26 October 2026 | 2.05 (-3.3%) | 2.13 | 2.02 - 2.15 | 1.1411 times | Fri 23 October 2026 | 2.12 (-1.85%) | 2.16 | 2.06 - 2.20 | 0.8481 times | Thu 22 October 2026 | 2.16 (-3.14%) | 2.20 | 2.15 - 2.25 | 0.8636 times | Wed 21 October 2026 | 2.23 (-2.62%) | 2.33 | 2.19 - 2.35 | 1.2795 times | Tue 20 October 2026 | 2.29 (3.15%) | 2.24 | 2.19 - 2.32 | 0.5528 times | Mon 19 October 2026 | 2.22 (0.91%) | 2.20 | 2.18 - 2.26 | 0.6484 times | Fri 16 October 2026 | 2.20 (-6.78%) | 2.37 | 2.17 - 2.37 | 1.3841 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 1.92 and 2.11
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.04 (-3.77%) | 2.13 | 1.99 - 2.18 | 1.0176 times | Fri 23 October 2026 | 2.12 (-3.64%) | 2.20 | 2.06 - 2.35 | 0.7346 times | Fri 16 October 2026 | 2.20 (-15.71%) | 2.59 | 2.17 - 2.63 | 1.0917 times | Fri 09 October 2026 | 2.61 (-4.74%) | 2.74 | 2.55 - 2.79 | 1.2301 times | Fri 02 October 2026 | 2.74 (-10.75%) | 3.04 | 2.71 - 3.07 | 1.0301 times | Fri 25 September 2026 | 3.07 (-5.54%) | 3.31 | 2.98 - 3.43 | 0.9744 times | Fri 18 September 2026 | 3.25 (-0.61%) | 3.25 | 3.18 - 3.36 | 1.318 times | Fri 11 September 2026 | 3.27 (-4.39%) | 3.46 | 3.25 - 3.55 | 0.6822 times | Fri 04 September 2026 | 3.42 (9.97%) | 3.08 | 3.02 - 3.43 | 1.0031 times | Fri 28 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.25 | 0.9183 times | Fri 21 August 2026 | 3.11 (5.78%) | 3.00 | 2.90 - 3.24 | 1.4928 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 1.54 and 2.49
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.04 (-28.67%) | 2.94 | 1.99 - 2.94 | 0.9992 times | Wed 30 September 2026 | 2.86 (-8.04%) | 3.07 | 2.86 - 3.55 | 0.9962 times | Mon 31 August 2026 | 3.11 (9.12%) | 2.88 | 2.84 - 3.25 | 1.1121 times | Fri 31 July 2026 | 2.85 (-6.25%) | 3.02 | 2.75 - 3.65 | 1.0865 times | Tue 30 June 2026 | 3.04 (-0.65%) | 3.02 | 2.57 - 3.14 | 0.832 times | Fri 29 May 2026 | 3.06 (17.69%) | 2.59 | 2.56 - 3.26 | 0.722 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.186 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.8097 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.722 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.5344 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1885 times |
Yearly price and charts AltimmuneInc
Strong yearly Stock price targets for AltimmuneInc ALT are -0.21 and 4.24
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 3.49 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.04 (-43.49%) | 3.62 | 1.99 - 6.44 | 1.277 times | Wed 31 December 2025 | 3.61 (-49.93%) | 7.31 | 2.90 - 7.83 | 1.4084 times | Tue 31 December 2024 | 7.21 (-35.91%) | 11.13 | 5.28 - 14.84 | 1.5003 times | Fri 29 December 2023 | 11.25 (-31.61%) | 16.55 | 2.09 - 17.08 | 1.4326 times | Fri 30 December 2022 | 16.45 (79.59%) | 9.38 | 3.83 - 23.49 | 0.6066 times | Fri 31 December 2021 | 9.16 (-18.79%) | 11.35 | 8.10 - 24.61 | 0.5885 times | Thu 31 December 2020 | 11.28 (0%) | 13.97 | 7.80 - 16.25 | 0.1867 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Altimmune Inc ALT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltimmuneInc in short term and the sell signal is strong.
AltimmuneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltimmuneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.12 | 2.11 |
| 12 day EMA | 2.19 | 2.22 | 2.24 |
| 20 day EMA | 2.34 | 2.37 | 2.39 |
| 35 day EMA | 2.53 | 2.56 | 2.59 |
| 50 day EMA | 2.77 | 2.8 | 2.83 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.09 | 2.09 |
| 12 day SMA | 2.16 | 2.19 | 2.21 |
| 20 day SMA | 2.32 | 2.36 | 2.39 |
| 35 day SMA | 2.66 | 2.69 | 2.73 |
| 50 day SMA | 2.83 | 2.84 | 2.86 |
| 100 day SMA | 2.87 | 2.88 | 2.89 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |


