ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong intraday Stock price targets for AltimmuneInc are 2.88 and 3.03

Intraday Target 12.77
Intraday Target 22.84
Intraday Target 32.92
Intraday Target 42.99
Intraday Target 53.07

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (-0.68%) 2.85 2.85 - 3.00 0.599 times
Thu 21 May 2026 2.93 (3.53%) 2.80 2.77 - 2.93 1.2722 times
Wed 20 May 2026 2.83 (3.28%) 2.77 2.73 - 2.85 0.7149 times
Tue 19 May 2026 2.74 (-2.14%) 2.79 2.72 - 2.84 0.7882 times
Mon 18 May 2026 2.80 (-2.1%) 2.85 2.72 - 2.89 1.448 times
Fri 15 May 2026 2.86 (-2.05%) 2.91 2.81 - 2.94 0.7236 times
Thu 14 May 2026 2.92 (-3.31%) 3.01 2.90 - 3.03 0.9989 times
Wed 13 May 2026 3.02 (-1.95%) 2.98 2.89 - 3.04 1.4993 times
Tue 12 May 2026 3.08 (0%) 3.09 3.01 - 3.12 0.8237 times
Mon 11 May 2026 3.08 (-0.32%) 3.09 3.06 - 3.22 1.1321 times
Fri 08 May 2026 3.09 (1.64%) 3.07 3.01 - 3.11 1.1955 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.82 and 3.1

Weekly Target 12.6
Weekly Target 22.75
Weekly Target 32.8766666666667
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.6742 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.7238 times
Fri 08 May 2026 3.09 (9.57%) 2.82 2.81 - 3.26 1.0643 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.5347 times
Fri 24 April 2026 2.84 (-18.86%) 3.45 2.80 - 3.64 2.8259 times
Fri 17 April 2026 3.50 (8.02%) 3.23 3.18 - 3.60 0.6343 times
Fri 10 April 2026 3.24 (-2.99%) 3.42 3.22 - 3.54 0.5166 times
Thu 02 April 2026 3.34 (10.23%) 3.03 2.87 - 3.35 0.5985 times
Fri 27 March 2026 3.03 (-9.82%) 3.40 3.02 - 3.53 0.8833 times
Fri 20 March 2026 3.36 (-4%) 3.60 3.31 - 3.71 0.5443 times
Fri 13 March 2026 3.50 (-0.85%) 3.50 3.38 - 3.93 0.761 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.74 and 3.44

Monthly Target 12.21
Monthly Target 22.56
Monthly Target 32.91
Monthly Target 43.26
Monthly Target 53.61

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (11.92%) 2.59 2.56 - 3.26 0.6673 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.3205 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9014 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8039 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.7083 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3232 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.8033 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8739 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7437 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.8544 times
Thu 31 July 2025 3.69 (-4.65%) 3.84 3.58 - 5.03 1.4788 times

 monthly chart AltimmuneInc

Yearly price and charts AltimmuneInc

Strong yearly Stock price targets for AltimmuneInc ALT are 0.8 and 4.68

Yearly Target 10.09
Yearly Target 21.5
Yearly Target 33.97
Yearly Target 45.38
Yearly Target 57.85

Yearly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (-19.39%) 3.62 2.56 - 6.44 0.6838 times
Wed 31 December 2025 3.61 (-49.93%) 7.31 2.90 - 7.83 1.5544 times
Tue 31 December 2024 7.21 (-35.91%) 11.13 5.28 - 14.84 1.6558 times
Fri 29 December 2023 11.25 (-31.61%) 16.55 2.09 - 17.08 1.5811 times
Fri 30 December 2022 16.45 (79.59%) 9.38 3.83 - 23.49 0.6694 times
Fri 31 December 2021 9.16 (-18.79%) 11.35 8.10 - 24.61 0.6495 times
Thu 31 December 2020 11.28 (0%) 13.97 7.80 - 16.25 0.2061 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altimmune Inc ALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Altimmune Inc ALT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltimmuneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AltimmuneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltimmuneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 3.09
50 day DMA 3.15
100 day DMA 3.81
150 day DMA 4.04
200 day DMA 3.96

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.84
12 day EMA2.912.912.91
20 day EMA2.962.972.97
35 day EMA3.053.063.07
50 day EMA3.183.193.2

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.83
12 day SMA2.942.972.98
20 day SMA2.912.912.91
35 day SMA3.093.13.1
50 day SMA3.153.173.19
100 day SMA3.813.823.83
150 day SMA4.044.054.05
200 day SMA3.963.963.97

Videos related to: AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top