ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 38.31 and 39.2

Intraday Target 138.14
Intraday Target 238.47
Intraday Target 339.026666666667
Intraday Target 439.36
Intraday Target 539.92

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 26 October 2026 38.81 (-0.64%) 39.22 38.69 - 39.58 1.0189 times
Fri 23 October 2026 39.06 (-0.64%) 38.80 38.48 - 39.14 0.9042 times
Thu 22 October 2026 39.31 (1.6%) 38.33 38.33 - 39.33 1.0875 times
Wed 21 October 2026 38.69 (1.82%) 37.80 37.60 - 38.87 1.2011 times
Tue 20 October 2026 38.00 (1.28%) 37.62 36.56 - 38.43 1.2049 times
Mon 19 October 2026 37.52 (-0.42%) 37.94 37.29 - 37.94 0.8134 times
Fri 16 October 2026 37.68 (-0.13%) 38.08 37.60 - 38.37 0.7542 times
Thu 15 October 2026 37.73 (2.69%) 36.95 36.60 - 37.91 0.9446 times
Wed 14 October 2026 36.74 (-2.29%) 36.99 36.17 - 37.26 1.1509 times
Tue 13 October 2026 37.60 (-0.82%) 38.22 37.43 - 38.24 0.9204 times
Mon 12 October 2026 37.91 (0.85%) 37.24 37.24 - 38.10 1.0945 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 38.31 and 39.2

Weekly Target 138.14
Weekly Target 238.47
Weekly Target 339.026666666667
Weekly Target 439.36
Weekly Target 539.92

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 26 October 2026 38.81 (-0.64%) 39.22 38.69 - 39.58 0.2505 times
Fri 23 October 2026 39.06 (3.66%) 37.94 36.56 - 39.33 1.2812 times
Fri 16 October 2026 37.68 (0.24%) 37.24 36.17 - 38.37 1.196 times
Fri 09 October 2026 37.59 (-0.84%) 37.76 36.94 - 38.22 1.1866 times
Fri 02 October 2026 37.91 (-2.27%) 38.75 36.65 - 38.75 1.2097 times
Fri 25 September 2026 38.79 (-3.03%) 40.39 38.19 - 40.46 0.9876 times
Fri 18 September 2026 40.00 (-4.92%) 41.82 39.84 - 42.38 1.3695 times
Fri 11 September 2026 42.07 (-3.8%) 43.15 41.36 - 43.30 0.7537 times
Fri 04 September 2026 43.73 (3.67%) 41.97 41.46 - 43.93 0.8191 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 0.9463 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.7702 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.49 and 40.9

Monthly Target 134.78
Monthly Target 236.79
Monthly Target 338.186666666667
Monthly Target 440.2
Monthly Target 541.6

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 26 October 2026 38.81 (3.16%) 37.25 36.17 - 39.58 1.0967 times
Wed 30 September 2026 37.62 (-10.87%) 41.83 37.06 - 43.93 1.0936 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.8329 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 0.9238 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 0.9784 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.8503 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.0328 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.0855 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.034 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.072 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.8563 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 31.64 and 43.09

Yearly Target 129.25
Yearly Target 234.03
Yearly Target 340.7
Yearly Target 445.48
Yearly Target 552.15

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 26 October 2026 38.81 (-14.31%) 45.46 35.92 - 47.37 0.814 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.026 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.9841 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.5289 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.2578 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.0482 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3411 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 38.77
12 day DMA 38.05
20 day DMA 37.9
35 day DMA 38.97
50 day DMA 40.12
100 day DMA 42.42
150 day DMA 42.39
200 day DMA 42.06

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.738.6538.45
12 day EMA38.3538.2738.13
20 day EMA38.4838.4438.37
35 day EMA39.2939.3239.34
50 day EMA40.3440.440.45

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7738.5238.24
12 day SMA38.0537.9737.83
20 day SMA37.937.8737.86
35 day SMA38.9739.1239.24
50 day SMA40.1240.2540.36
100 day SMA42.4242.4442.47
150 day SMA42.3942.3942.39
200 day SMA42.0642.142.14

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top