ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 39.09 and 41.11

Intraday Target 137.48
Intraday Target 238.68
Intraday Target 339.5
Intraday Target 440.7
Intraday Target 541.52

Daily price and volume Ally Financial

Date Closing Open Range Volume
Tue 03 March 2026 39.88 (0.33%) 38.67 38.30 - 40.32 0.7975 times
Mon 02 March 2026 39.75 (0.79%) 38.31 37.85 - 39.93 0.8541 times
Fri 27 February 2026 39.44 (-5.96%) 41.07 38.78 - 41.32 1.7937 times
Thu 26 February 2026 41.94 (1.08%) 41.70 41.62 - 42.30 1.0528 times
Wed 25 February 2026 41.49 (2.42%) 40.89 40.61 - 41.66 0.6133 times
Tue 24 February 2026 40.51 (1.35%) 39.85 39.63 - 41.37 1.1811 times
Mon 23 February 2026 39.97 (-5.1%) 41.87 39.60 - 42.22 1.0737 times
Fri 20 February 2026 42.12 (0.53%) 41.79 41.15 - 42.13 0.847 times
Thu 19 February 2026 41.90 (-0.48%) 41.70 41.15 - 41.98 0.7292 times
Wed 18 February 2026 42.10 (1.96%) 41.39 41.37 - 42.41 1.0577 times
Tue 17 February 2026 41.29 (1.2%) 41.18 40.64 - 41.88 1.0525 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 38.87 and 41.34

Weekly Target 136.88
Weekly Target 238.38
Weekly Target 339.35
Weekly Target 440.85
Weekly Target 541.82

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Tue 03 March 2026 39.88 (1.12%) 38.31 37.85 - 40.32 0.3913 times
Fri 27 February 2026 39.44 (-6.36%) 41.87 38.78 - 42.30 1.3539 times
Fri 20 February 2026 42.12 (3.24%) 41.18 40.64 - 42.41 0.8734 times
Fri 13 February 2026 40.80 (0%) 40.73 40.16 - 40.99 0.1996 times
Fri 13 February 2026 40.80 (-3.57%) 42.10 39.63 - 42.90 1.2372 times
Fri 06 February 2026 42.31 (0.07%) 41.94 41.08 - 43.66 1.2241 times
Fri 30 January 2026 42.28 (2.85%) 41.78 41.36 - 43.36 1.4535 times
Fri 23 January 2026 41.11 (-5.73%) 42.53 39.70 - 43.33 1.3284 times
Fri 16 January 2026 43.61 (-4.62%) 44.70 43.08 - 45.05 1.0462 times
Fri 09 January 2026 45.72 (-0.09%) 45.64 45.35 - 47.37 0.8926 times
Fri 02 January 2026 45.76 (-0.02%) 46.10 44.96 - 46.18 0.3114 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 38.87 and 41.34

Monthly Target 136.88
Monthly Target 238.38
Monthly Target 339.35
Monthly Target 440.85
Monthly Target 541.82

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 03 March 2026 39.88 (1.12%) 38.31 37.85 - 40.32 0.0966 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.2073 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.2007 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9791 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.8169 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.3348 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.195 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.8498 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.1973 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 1.1224 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.354 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 34.11 and 43.63

Yearly Target 132.18
Yearly Target 236.03
Yearly Target 341.7
Yearly Target 445.55
Yearly Target 551.22

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 03 March 2026 39.88 (-11.95%) 45.46 37.85 - 47.37 0.1952 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.1256 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0713 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.6957 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.4002 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.1462 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3658 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 40.5
12 day DMA 40.93
20 day DMA 41.34
35 day DMA 41.9
50 day DMA 43.13
100 day DMA 41.89
150 day DMA 41.33
200 day DMA 40.4

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2440.4240.75
12 day EMA40.7940.9541.17
20 day EMA41.2541.3941.56
35 day EMA42.1542.2842.43
50 day EMA42.9943.1243.26

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.6340.67
12 day SMA40.9341.0141.1
20 day SMA41.3441.4441.57
35 day SMA41.942.0242.2
50 day SMA43.1343.2443.33
100 day SMA41.8941.8941.89
150 day SMA41.3341.3241.31
200 day SMA40.440.3840.36

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top