AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 38.31 and 39.2
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 39.026666666667 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.92 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.81 (-0.64%) | 39.22 | 38.69 - 39.58 | 1.0189 times | Fri 23 October 2026 | 39.06 (-0.64%) | 38.80 | 38.48 - 39.14 | 0.9042 times | Thu 22 October 2026 | 39.31 (1.6%) | 38.33 | 38.33 - 39.33 | 1.0875 times | Wed 21 October 2026 | 38.69 (1.82%) | 37.80 | 37.60 - 38.87 | 1.2011 times | Tue 20 October 2026 | 38.00 (1.28%) | 37.62 | 36.56 - 38.43 | 1.2049 times | Mon 19 October 2026 | 37.52 (-0.42%) | 37.94 | 37.29 - 37.94 | 0.8134 times | Fri 16 October 2026 | 37.68 (-0.13%) | 38.08 | 37.60 - 38.37 | 0.7542 times | Thu 15 October 2026 | 37.73 (2.69%) | 36.95 | 36.60 - 37.91 | 0.9446 times | Wed 14 October 2026 | 36.74 (-2.29%) | 36.99 | 36.17 - 37.26 | 1.1509 times | Tue 13 October 2026 | 37.60 (-0.82%) | 38.22 | 37.43 - 38.24 | 0.9204 times | Mon 12 October 2026 | 37.91 (0.85%) | 37.24 | 37.24 - 38.10 | 1.0945 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 38.31 and 39.2
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.81 (-0.64%) | 39.22 | 38.69 - 39.58 | 0.2505 times | Fri 23 October 2026 | 39.06 (3.66%) | 37.94 | 36.56 - 39.33 | 1.2812 times | Fri 16 October 2026 | 37.68 (0.24%) | 37.24 | 36.17 - 38.37 | 1.196 times | Fri 09 October 2026 | 37.59 (-0.84%) | 37.76 | 36.94 - 38.22 | 1.1866 times | Fri 02 October 2026 | 37.91 (-2.27%) | 38.75 | 36.65 - 38.75 | 1.2097 times | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 0.9876 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.3695 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.7537 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.8191 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 0.9463 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.7702 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.49 and 40.9
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.81 (3.16%) | 37.25 | 36.17 - 39.58 | 1.0967 times | Wed 30 September 2026 | 37.62 (-10.87%) | 41.83 | 37.06 - 43.93 | 1.0936 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8329 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 0.9238 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.9784 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.8503 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0328 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.0855 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.034 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.072 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8563 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 31.64 and 43.09
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 40.7 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.81 (-14.31%) | 45.46 | 35.92 - 47.37 | 0.814 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.026 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9841 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.5289 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.2578 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.0482 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.3411 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.9 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.12 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.65 | 38.45 |
| 12 day EMA | 38.35 | 38.27 | 38.13 |
| 20 day EMA | 38.48 | 38.44 | 38.37 |
| 35 day EMA | 39.29 | 39.32 | 39.34 |
| 50 day EMA | 40.34 | 40.4 | 40.45 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.52 | 38.24 |
| 12 day SMA | 38.05 | 37.97 | 37.83 |
| 20 day SMA | 37.9 | 37.87 | 37.86 |
| 35 day SMA | 38.97 | 39.12 | 39.24 |
| 50 day SMA | 40.12 | 40.25 | 40.36 |
| 100 day SMA | 42.42 | 42.44 | 42.47 |
| 150 day SMA | 42.39 | 42.39 | 42.39 |
| 200 day SMA | 42.06 | 42.1 | 42.14 |


