ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 40.48 and 41.39

Intraday Target 140.32
Intraday Target 240.63
Intraday Target 341.233333333333
Intraday Target 441.54
Intraday Target 542.14

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 03 June 2026 40.93 (-2.94%) 41.51 40.93 - 41.84 0.9658 times
Tue 02 June 2026 42.17 (0.29%) 41.67 41.58 - 42.60 0.9617 times
Mon 01 June 2026 42.05 (-1.78%) 42.52 41.99 - 42.61 0.9134 times
Fri 29 May 2026 42.81 (0.02%) 42.84 42.65 - 43.36 1.6199 times
Thu 28 May 2026 42.80 (-0.33%) 42.69 42.08 - 43.13 1.5578 times
Wed 27 May 2026 42.94 (0.47%) 43.00 42.72 - 43.42 0.9536 times
Tue 26 May 2026 42.74 (0.92%) 42.57 42.57 - 43.24 1.0092 times
Fri 22 May 2026 42.35 (-0.94%) 42.92 42.23 - 42.94 0.3075 times
Thu 21 May 2026 42.75 (0.31%) 42.39 41.88 - 43.19 0.8977 times
Wed 20 May 2026 42.62 (4.33%) 41.20 40.62 - 42.77 0.8133 times
Tue 19 May 2026 40.85 (-2.99%) 42.11 40.72 - 42.20 1.1323 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 40.09 and 41.77

Weekly Target 139.81
Weekly Target 240.37
Weekly Target 341.49
Weekly Target 442.05
Weekly Target 543.17

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 03 June 2026 40.93 (-4.39%) 42.52 40.93 - 42.61 0.5997 times
Fri 29 May 2026 42.81 (1.09%) 42.57 42.08 - 43.42 1.0852 times
Fri 22 May 2026 42.35 (0.86%) 42.09 40.62 - 43.19 0.7977 times
Fri 15 May 2026 41.99 (-5.09%) 44.25 41.57 - 44.50 0.9265 times
Fri 08 May 2026 44.24 (1.91%) 43.29 42.97 - 44.79 1.064 times
Fri 01 May 2026 43.41 (-1.74%) 44.16 43.31 - 45.21 0.8191 times
Fri 24 April 2026 44.18 (-2.6%) 44.53 43.90 - 47.02 1.3732 times
Fri 17 April 2026 45.36 (9.91%) 40.91 40.85 - 45.84 1.4345 times
Fri 10 April 2026 41.27 (3.59%) 39.88 39.64 - 42.36 1.0414 times
Thu 02 April 2026 39.84 (5.45%) 38.01 37.65 - 40.38 0.8586 times
Fri 27 March 2026 37.78 (-1.74%) 39.00 37.69 - 40.24 0.9554 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 40.09 and 41.77

Monthly Target 139.81
Monthly Target 240.37
Monthly Target 341.49
Monthly Target 442.05
Monthly Target 543.17

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 03 June 2026 40.93 (-4.39%) 42.52 40.93 - 42.61 0.141 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.9437 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.1463 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.2047 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1475 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1898 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9504 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.8095 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.283 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.1842 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.8063 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 32.7 and 44.15

Yearly Target 129.96
Yearly Target 235.44
Yearly Target 341.406666666667
Yearly Target 446.89
Yearly Target 552.86

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 03 June 2026 40.93 (-9.63%) 45.46 35.92 - 47.37 0.4485 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0866 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0423 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.6192 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.3321 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.1101 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3612 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.47 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.15
12 day DMA 42.26
20 day DMA 42.56
35 day DMA 43.26
50 day DMA 42.33
100 day DMA 41.71
150 day DMA 41.86
200 day DMA 41.52

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.942.3942.5
12 day EMA42.2842.5242.58
20 day EMA42.4342.5942.63
35 day EMA42.1642.2342.23
50 day EMA41.9441.9841.97

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.5542.67
12 day SMA42.2642.3542.37
20 day SMA42.5642.6742.71
35 day SMA43.2643.3143.3
50 day SMA42.3342.342.22
100 day SMA41.7141.7741.82
150 day SMA41.8641.8641.85
200 day SMA41.5241.5141.49

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top