AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 40.48 and 41.39
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 41.233333333333 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 42.14 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.93 (-2.94%) | 41.51 | 40.93 - 41.84 | 0.9658 times | Tue 02 June 2026 | 42.17 (0.29%) | 41.67 | 41.58 - 42.60 | 0.9617 times | Mon 01 June 2026 | 42.05 (-1.78%) | 42.52 | 41.99 - 42.61 | 0.9134 times | Fri 29 May 2026 | 42.81 (0.02%) | 42.84 | 42.65 - 43.36 | 1.6199 times | Thu 28 May 2026 | 42.80 (-0.33%) | 42.69 | 42.08 - 43.13 | 1.5578 times | Wed 27 May 2026 | 42.94 (0.47%) | 43.00 | 42.72 - 43.42 | 0.9536 times | Tue 26 May 2026 | 42.74 (0.92%) | 42.57 | 42.57 - 43.24 | 1.0092 times | Fri 22 May 2026 | 42.35 (-0.94%) | 42.92 | 42.23 - 42.94 | 0.3075 times | Thu 21 May 2026 | 42.75 (0.31%) | 42.39 | 41.88 - 43.19 | 0.8977 times | Wed 20 May 2026 | 42.62 (4.33%) | 41.20 | 40.62 - 42.77 | 0.8133 times | Tue 19 May 2026 | 40.85 (-2.99%) | 42.11 | 40.72 - 42.20 | 1.1323 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.09 and 41.77
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.93 (-4.39%) | 42.52 | 40.93 - 42.61 | 0.5997 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.0852 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.7977 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.9265 times | Fri 08 May 2026 | 44.24 (1.91%) | 43.29 | 42.97 - 44.79 | 1.064 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8191 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.3732 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.4345 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.0414 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.8586 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.9554 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.09 and 41.77
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.93 (-4.39%) | 42.52 | 40.93 - 42.61 | 0.141 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9437 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1463 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.2047 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1475 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1898 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9504 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8095 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.283 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1842 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8063 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 32.7 and 44.15
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 41.406666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.93 (-9.63%) | 45.46 | 35.92 - 47.37 | 0.4485 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.0866 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 1.0423 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.6192 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.3321 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.1101 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.3612 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.33 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.39 | 42.5 |
| 12 day EMA | 42.28 | 42.52 | 42.58 |
| 20 day EMA | 42.43 | 42.59 | 42.63 |
| 35 day EMA | 42.16 | 42.23 | 42.23 |
| 50 day EMA | 41.94 | 41.98 | 41.97 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.55 | 42.67 |
| 12 day SMA | 42.26 | 42.35 | 42.37 |
| 20 day SMA | 42.56 | 42.67 | 42.71 |
| 35 day SMA | 43.26 | 43.31 | 43.3 |
| 50 day SMA | 42.33 | 42.3 | 42.22 |
| 100 day SMA | 41.71 | 41.77 | 41.82 |
| 150 day SMA | 41.86 | 41.86 | 41.85 |
| 200 day SMA | 41.52 | 41.51 | 41.49 |


