ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 37.47 and 38.14

Intraday Target 137.32
Intraday Target 237.62
Intraday Target 337.993333333333
Intraday Target 438.29
Intraday Target 538.66

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 02 October 2026 37.91 (0.69%) 38.02 37.70 - 38.37 0.9882 times
Thu 01 October 2026 37.65 (0.08%) 37.25 36.65 - 37.65 1.3726 times
Wed 30 September 2026 37.62 (-0.5%) 37.35 37.06 - 37.65 1.2916 times
Tue 29 September 2026 37.81 (-1%) 38.20 37.50 - 38.39 0.953 times
Mon 28 September 2026 38.19 (-1.55%) 38.75 38.06 - 38.75 0.9001 times
Fri 25 September 2026 38.79 (0.13%) 38.75 38.19 - 38.98 0.775 times
Thu 24 September 2026 38.74 (0.41%) 38.68 38.19 - 38.88 1.0392 times
Wed 23 September 2026 38.58 (-1.25%) 38.87 38.46 - 39.02 1.0323 times
Tue 22 September 2026 39.07 (-2.06%) 40.31 39.06 - 40.46 0.9738 times
Mon 21 September 2026 39.89 (-0.27%) 40.39 39.87 - 40.40 0.6742 times
Fri 18 September 2026 40.00 (-1.48%) 40.47 39.85 - 40.49 1.4401 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 36.23 and 38.33

Weekly Target 135.67
Weekly Target 236.79
Weekly Target 337.77
Weekly Target 438.89
Weekly Target 539.87

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 02 October 2026 37.91 (-2.27%) 38.75 36.65 - 38.75 1.3356 times
Fri 25 September 2026 38.79 (-3.03%) 40.39 38.19 - 40.46 1.0904 times
Fri 18 September 2026 40.00 (-4.92%) 41.82 39.84 - 42.38 1.512 times
Fri 11 September 2026 42.07 (-3.8%) 43.15 41.36 - 43.30 0.8321 times
Fri 04 September 2026 43.73 (3.67%) 41.97 41.46 - 43.93 0.9043 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 1.0447 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.8503 times
Fri 14 August 2026 44.91 (2.72%) 43.43 43.22 - 45.15 0.8773 times
Fri 07 August 2026 43.72 (0.9%) 43.46 43.39 - 45.28 0.7235 times
Fri 31 July 2026 43.33 (0.96%) 43.51 42.73 - 44.46 0.8296 times
Fri 24 July 2026 42.92 (-5.96%) 45.77 42.21 - 45.90 1.4066 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.28 and 39

Monthly Target 135.92
Monthly Target 236.92
Monthly Target 337.643333333333
Monthly Target 438.64
Monthly Target 539.36

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 02 October 2026 37.91 (0.77%) 37.25 36.65 - 38.37 0.1421 times
Wed 30 September 2026 37.62 (-10.87%) 41.83 37.06 - 43.93 1.2109 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.9222 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 1.0228 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 1.0833 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.9414 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.1436 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.2019 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1448 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.187 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9481 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 31.19 and 42.64

Yearly Target 128.95
Yearly Target 233.43
Yearly Target 340.4
Yearly Target 444.88
Yearly Target 551.85

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 02 October 2026 37.91 (-16.29%) 45.46 35.92 - 47.37 0.7436 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0376 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.9953 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.5463 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.2721 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.0601 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.345 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 37.84
12 day DMA 38.74
20 day DMA 40.04
35 day DMA 41.26
50 day DMA 42.05
100 day DMA 43.11
150 day DMA 42.42
200 day DMA 42.69

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9838.0138.19
12 day EMA38.7838.9439.18
20 day EMA39.6339.8140.04
35 day EMA40.7840.9541.14
50 day EMA41.8642.0242.2

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8438.0138.23
12 day SMA38.7438.9439.27
20 day SMA40.0440.3240.57
35 day SMA41.2641.4541.64
50 day SMA42.0542.1842.32
100 day SMA43.1143.1543.22
150 day SMA42.4242.4542.47
200 day SMA42.6942.7342.77

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top