Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 43.66 and 44.71
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 44.473333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.52 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.37 (-2.95%) | 44.70 | 44.00 - 45.05 | 1.8449 times | Fri 09 January 2026 | 45.72 (-0.39%) | 46.13 | 45.35 - 46.48 | 1.2784 times | Thu 08 January 2026 | 45.90 (-1.4%) | 46.57 | 45.89 - 47.37 | 0.812 times | Wed 07 January 2026 | 46.55 (-1.08%) | 47.00 | 45.83 - 47.00 | 1.2312 times | Tue 06 January 2026 | 47.06 (0.92%) | 46.84 | 46.08 - 47.27 | 1.3964 times | Mon 05 January 2026 | 46.63 (1.9%) | 45.64 | 45.64 - 47.13 | 0.9456 times | Fri 02 January 2026 | 45.76 (1.04%) | 45.46 | 44.96 - 45.83 | 0.8917 times | Wed 31 December 2025 | 45.29 (-1.05%) | 45.67 | 45.24 - 45.75 | 0.5689 times | Mon 29 December 2025 | 45.77 (0%) | 46.10 | 45.68 - 46.18 | 0.5155 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.5155 times | Fri 26 December 2025 | 46.26 (-0.06%) | 46.29 | 46.01 - 46.44 | 0.4215 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 43.66 and 44.71
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.37 (-2.95%) | 44.70 | 44.00 - 45.05 | 0.4276 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.3128 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.458 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.1195 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.6432 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.2481 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 2.2226 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.346 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.7572 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.465 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.2279 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 42.5 and 45.87
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.37 (-2.03%) | 45.46 | 44.00 - 47.37 | 0.3005 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8999 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7508 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2268 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0983 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.781 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1004 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0315 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2444 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5662 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3999 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 42.5 and 45.87
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 45.246666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.37 (-2.03%) | 45.46 | 44.00 - 47.37 | 0.0261 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.1536 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 1.098 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.7378 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.435 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.1747 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.3749 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ally Financial ALLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ally Financial ALLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.54
Tomorrow's movement Prediction of Ally Financial ALLY looks bearish. It has broken an important moving average level of 45.23 with high volumes
Munafa value: 14 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.72 |
| 35 day DMA | 43.93 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.58 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 46.07 | 46.25 |
| 12 day EMA | 45.66 | 45.9 | 45.93 |
| 20 day EMA | 45.25 | 45.34 | 45.3 |
| 35 day EMA | 44.08 | 44.06 | 43.96 |
| 50 day EMA | 42.69 | 42.62 | 42.49 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.37 | 46.38 |
| 12 day SMA | 45.95 | 46.12 | 46.18 |
| 20 day SMA | 45.72 | 45.79 | 45.73 |
| 35 day SMA | 43.93 | 43.76 | 43.53 |
| 50 day SMA | 42.47 | 42.38 | 42.29 |
| 100 day SMA | 41.64 | 41.58 | 41.5 |
| 150 day SMA | 40.58 | 40.52 | 40.45 |
| 200 day SMA | 38.89 | 38.85 | 38.81 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
