ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 40.55 and 42.29

Intraday Target 140.17
Intraday Target 240.93
Intraday Target 341.913333333333
Intraday Target 442.67
Intraday Target 543.65

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 11 February 2026 41.68 (-1.67%) 42.51 41.16 - 42.90 0.8872 times
Tue 10 February 2026 42.39 (0.83%) 42.10 41.87 - 42.90 0.8666 times
Mon 09 February 2026 42.04 (-0.64%) 42.10 41.94 - 42.69 1.0996 times
Fri 06 February 2026 42.31 (0.43%) 42.60 42.26 - 42.89 1.0335 times
Thu 05 February 2026 42.13 (-2.79%) 42.67 41.08 - 42.94 1.0705 times
Wed 04 February 2026 43.34 (3.04%) 42.16 42.16 - 43.66 1.0904 times
Tue 03 February 2026 42.06 (-0.24%) 42.28 41.64 - 42.99 1.031 times
Mon 02 February 2026 42.16 (-0.28%) 41.94 41.25 - 42.42 0.9703 times
Fri 30 January 2026 42.28 (-1.58%) 42.76 42.06 - 43.14 1.1183 times
Thu 29 January 2026 42.96 (1.56%) 42.93 42.30 - 43.36 0.8327 times
Wed 28 January 2026 42.30 (-1.38%) 42.97 41.93 - 43.15 1.5278 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 40.55 and 42.29

Weekly Target 140.17
Weekly Target 240.93
Weekly Target 341.913333333333
Weekly Target 442.67
Weekly Target 543.65

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 11 February 2026 41.68 (-1.49%) 42.10 41.16 - 42.90 0.8104 times
Fri 06 February 2026 42.31 (0.07%) 41.94 41.08 - 43.66 1.4756 times
Fri 30 January 2026 42.28 (2.85%) 41.78 41.36 - 43.36 1.7522 times
Fri 23 January 2026 41.11 (-5.73%) 42.53 39.70 - 43.33 1.6013 times
Fri 16 January 2026 43.61 (-4.62%) 44.70 43.08 - 45.05 1.2611 times
Fri 09 January 2026 45.72 (-0.09%) 45.64 45.35 - 47.37 1.076 times
Fri 02 January 2026 45.76 (-0.02%) 46.10 44.96 - 46.18 0.3754 times
Mon 29 December 2025 45.77 (-1.06%) 46.10 45.68 - 46.18 0.0979 times
Fri 26 December 2025 46.26 (1.25%) 45.91 45.88 - 46.79 0.5272 times
Fri 19 December 2025 45.69 (1.11%) 45.61 44.12 - 45.91 1.0229 times
Fri 12 December 2025 45.19 (6.61%) 42.47 41.81 - 46.24 1.8216 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 40.09 and 42.67

Monthly Target 139.56
Monthly Target 240.62
Monthly Target 342.14
Monthly Target 443.2
Monthly Target 544.72

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 11 February 2026 41.68 (-1.42%) 41.94 41.08 - 43.66 0.4453 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1415 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9309 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7767 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.269 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.1361 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.8079 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.1383 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 1.067 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.2873 times
Wed 30 April 2025 32.66 (-10.45%) 36.60 29.52 - 37.29 1.6201 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 36.86 and 44.53

Yearly Target 135.25
Yearly Target 238.46
Yearly Target 342.916666666667
Yearly Target 446.13
Yearly Target 550.59

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 11 February 2026 41.68 (-7.97%) 45.46 39.70 - 47.37 0.1313 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.1362 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0814 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.7116 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.4133 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.157 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3692 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.11
12 day DMA 42.38
20 day DMA 42.49
35 day DMA 43.94
50 day DMA 43.85
100 day DMA 41.85
150 day DMA 41.19
200 day DMA 39.9

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.3242.29
12 day EMA42.3742.542.52
20 day EMA42.742.8142.85
35 day EMA42.9242.9943.03
50 day EMA43.3843.4543.49

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1142.4442.38
12 day SMA42.3842.4242.32
20 day SMA42.4942.5942.69
35 day SMA43.9444.0544.14
50 day SMA43.8543.8443.82
100 day SMA41.8541.8841.89
150 day SMA41.1941.1841.16
200 day SMA39.939.8539.8

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top