ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 43.3 and 43.93

Intraday Target 142.78
Intraday Target 243.18
Intraday Target 343.406666666667
Intraday Target 443.81
Intraday Target 544.04

Daily price and volume Ally Financial

Date Closing Open Range Volume
Thu 03 September 2026 43.59 (2.18%) 43.16 43.00 - 43.63 0.8693 times
Wed 02 September 2026 42.66 (1.94%) 42.25 42.25 - 43.61 1.0089 times
Tue 01 September 2026 41.85 (-0.85%) 41.83 41.73 - 42.42 1.0207 times
Mon 31 August 2026 42.21 (0.07%) 41.97 41.46 - 42.27 1.1002 times
Fri 28 August 2026 42.18 (-1.31%) 42.76 42.05 - 42.98 0.7168 times
Thu 27 August 2026 42.74 (0.47%) 42.38 42.09 - 43.08 1.1984 times
Wed 26 August 2026 42.54 (-0.14%) 42.81 42.47 - 42.91 0.7482 times
Tue 25 August 2026 42.60 (0.35%) 42.64 42.24 - 42.70 1.7231 times
Mon 24 August 2026 42.45 (-1.12%) 43.00 42.43 - 43.33 0.8115 times
Fri 21 August 2026 42.93 (1.51%) 42.62 42.58 - 43.13 0.803 times
Thu 20 August 2026 42.29 (-1.9%) 42.84 41.98 - 43.10 0.9642 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 42.53 and 44.7

Weekly Target 140.72
Weekly Target 242.16
Weekly Target 342.893333333333
Weekly Target 444.33
Weekly Target 545.06

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Thu 03 September 2026 43.59 (3.34%) 41.97 41.46 - 43.63 0.9095 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 1.1822 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.9622 times
Fri 14 August 2026 44.91 (2.72%) 43.43 43.22 - 45.15 0.9927 times
Fri 07 August 2026 43.72 (0.9%) 43.46 43.39 - 45.28 0.8187 times
Fri 31 July 2026 43.33 (0.96%) 43.51 42.73 - 44.46 0.9388 times
Fri 24 July 2026 42.92 (-5.96%) 45.77 42.21 - 45.90 1.5917 times
Fri 17 July 2026 45.64 (0.11%) 45.69 44.85 - 46.81 1.0666 times
Fri 10 July 2026 45.59 (0.6%) 45.41 43.66 - 46.58 0.6051 times
Thu 02 July 2026 45.32 (-3.92%) 47.03 44.69 - 47.29 0.9326 times
Fri 26 June 2026 47.17 (3.69%) 45.27 44.84 - 47.24 1.0546 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 42.66 and 44.56

Monthly Target 141.08
Monthly Target 242.34
Monthly Target 342.983333333333
Monthly Target 444.24
Monthly Target 544.88

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 03 September 2026 43.59 (3.27%) 41.83 41.73 - 43.63 0.1484 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.9468 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 1.0502 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 1.1122 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.9666 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.1741 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.234 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1754 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.2187 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9735 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.8292 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 34.03 and 45.48

Yearly Target 130.84
Yearly Target 237.22
Yearly Target 342.293333333333
Yearly Target 448.67
Yearly Target 553.74

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 03 September 2026 43.59 (-3.75%) 45.46 35.92 - 47.37 0.6622 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0511 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0083 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.5664 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.2886 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.0739 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3495 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.5
12 day DMA 42.6
20 day DMA 43.18
35 day DMA 43.6
50 day DMA 44.29
100 day DMA 43.91
150 day DMA 42.66
200 day DMA 42.77

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7842.3842.24
12 day EMA42.8342.6942.69
20 day EMA43.143.0543.09
35 day EMA43.6643.6643.72
50 day EMA44.2244.2544.31

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.3342.3
12 day SMA42.642.642.68
20 day SMA43.1843.243.31
35 day SMA43.643.743.8
50 day SMA44.2944.3344.38
100 day SMA43.9143.8943.88
150 day SMA42.6642.6542.65
200 day SMA42.7742.7542.73

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top