AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 41.32 and 42.25
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 42.95 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-0.9%) | 42.38 | 41.57 - 42.50 | 0.9007 times | Thu 14 May 2026 | 42.37 (1.58%) | 42.15 | 42.12 - 42.74 | 0.6843 times | Wed 13 May 2026 | 41.71 (-2.64%) | 42.65 | 41.61 - 42.65 | 0.9674 times | Tue 12 May 2026 | 42.84 (0.23%) | 42.80 | 42.15 - 42.90 | 0.9579 times | Mon 11 May 2026 | 42.74 (-3.39%) | 44.25 | 42.56 - 44.50 | 1.1442 times | Fri 08 May 2026 | 44.24 (1.03%) | 43.92 | 43.41 - 44.26 | 1.5956 times | Thu 07 May 2026 | 43.79 (-1.15%) | 44.33 | 43.31 - 44.56 | 1.1279 times | Wed 06 May 2026 | 44.30 (2.52%) | 44.11 | 44.11 - 44.79 | 1.2217 times | Tue 05 May 2026 | 43.21 (0.42%) | 43.46 | 43.15 - 43.80 | 0.4611 times | Mon 04 May 2026 | 43.03 (-0.88%) | 43.29 | 42.97 - 43.88 | 0.9393 times | Fri 01 May 2026 | 43.41 (-2.21%) | 44.16 | 43.31 - 44.22 | 0.711 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.32 and 43.25
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.8492 times | Fri 08 May 2026 | 44.24 (1.91%) | 43.29 | 42.97 - 44.79 | 0.9753 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.7508 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.2588 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.315 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 0.9546 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.7871 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.8758 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8546 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.3787 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.1235 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.17 and 43.39
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-5.41%) | 44.16 | 41.57 - 44.79 | 0.4902 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1213 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1785 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1225 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1638 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9297 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7919 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2551 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1584 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7887 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1605 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 33.23 and 44.68
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 41.76 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 53.21 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-7.29%) | 45.46 | 35.92 - 47.37 | 0.4058 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.0937 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 1.0491 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.6298 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.3408 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.1174 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.3636 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.88 |
| 35 day DMA | 42.62 |
| 50 day DMA | 41.24 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.64 | 42.78 |
| 12 day EMA | 42.95 | 43.13 | 43.27 |
| 20 day EMA | 42.98 | 43.08 | 43.16 |
| 35 day EMA | 42.29 | 42.31 | 42.31 |
| 50 day EMA | 41.28 | 41.25 | 41.2 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.78 | 43.06 |
| 12 day SMA | 43.17 | 43.32 | 43.49 |
| 20 day SMA | 43.88 | 44.05 | 44.03 |
| 35 day SMA | 42.62 | 42.53 | 42.44 |
| 50 day SMA | 41.24 | 41.21 | 41.16 |
| 100 day SMA | 42.18 | 42.2 | 42.22 |
| 150 day SMA | 41.64 | 41.62 | 41.6 |
| 200 day SMA | 41.26 | 41.24 | 41.22 |


