ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 41.32 and 42.25

Intraday Target 141.09
Intraday Target 241.54
Intraday Target 342.02
Intraday Target 442.47
Intraday Target 542.95

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 15 May 2026 41.99 (-0.9%) 42.38 41.57 - 42.50 0.9007 times
Thu 14 May 2026 42.37 (1.58%) 42.15 42.12 - 42.74 0.6843 times
Wed 13 May 2026 41.71 (-2.64%) 42.65 41.61 - 42.65 0.9674 times
Tue 12 May 2026 42.84 (0.23%) 42.80 42.15 - 42.90 0.9579 times
Mon 11 May 2026 42.74 (-3.39%) 44.25 42.56 - 44.50 1.1442 times
Fri 08 May 2026 44.24 (1.03%) 43.92 43.41 - 44.26 1.5956 times
Thu 07 May 2026 43.79 (-1.15%) 44.33 43.31 - 44.56 1.1279 times
Wed 06 May 2026 44.30 (2.52%) 44.11 44.11 - 44.79 1.2217 times
Tue 05 May 2026 43.21 (0.42%) 43.46 43.15 - 43.80 0.4611 times
Mon 04 May 2026 43.03 (-0.88%) 43.29 42.97 - 43.88 0.9393 times
Fri 01 May 2026 43.41 (-2.21%) 44.16 43.31 - 44.22 0.711 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 40.32 and 43.25

Weekly Target 139.76
Weekly Target 240.87
Weekly Target 342.686666666667
Weekly Target 443.8
Weekly Target 545.62

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 15 May 2026 41.99 (-5.09%) 44.25 41.57 - 44.50 0.8492 times
Fri 08 May 2026 44.24 (1.91%) 43.29 42.97 - 44.79 0.9753 times
Fri 01 May 2026 43.41 (-1.74%) 44.16 43.31 - 45.21 0.7508 times
Fri 24 April 2026 44.18 (-2.6%) 44.53 43.90 - 47.02 1.2588 times
Fri 17 April 2026 45.36 (9.91%) 40.91 40.85 - 45.84 1.315 times
Fri 10 April 2026 41.27 (3.59%) 39.88 39.64 - 42.36 0.9546 times
Thu 02 April 2026 39.84 (5.45%) 38.01 37.65 - 40.38 0.7871 times
Fri 27 March 2026 37.78 (-1.74%) 39.00 37.69 - 40.24 0.8758 times
Fri 20 March 2026 38.45 (6.39%) 36.47 35.95 - 38.86 0.8546 times
Fri 13 March 2026 36.14 (-5.07%) 37.29 35.92 - 38.93 1.3787 times
Fri 06 March 2026 38.07 (-3.47%) 38.31 37.83 - 40.62 1.1235 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 40.17 and 43.39

Monthly Target 139.56
Monthly Target 240.78
Monthly Target 342.783333333333
Monthly Target 444
Monthly Target 546

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 15 May 2026 41.99 (-5.41%) 44.16 41.57 - 44.79 0.4902 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.1213 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.1785 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1225 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1638 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9297 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7919 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.2551 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.1584 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.7887 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.1605 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 33.23 and 44.68

Yearly Target 130.31
Yearly Target 236.15
Yearly Target 341.76
Yearly Target 447.6
Yearly Target 553.21

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 15 May 2026 41.99 (-7.29%) 45.46 35.92 - 47.37 0.4058 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0937 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0491 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.6298 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.3408 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.1174 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3636 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.33
12 day DMA 43.17
20 day DMA 43.88
35 day DMA 42.62
50 day DMA 41.24
100 day DMA 42.18
150 day DMA 41.64
200 day DMA 41.26

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4242.6442.78
12 day EMA42.9543.1343.27
20 day EMA42.9843.0843.16
35 day EMA42.2942.3142.31
50 day EMA41.2841.2541.2

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.7843.06
12 day SMA43.1743.3243.49
20 day SMA43.8844.0544.03
35 day SMA42.6242.5342.44
50 day SMA41.2441.2141.16
100 day SMA42.1842.242.22
150 day SMA41.6441.6241.6
200 day SMA41.2641.2441.22

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top