AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 38.24 and 38.8
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.686666666667 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 39.25 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.58 (-1.25%) | 38.87 | 38.46 - 39.02 | 0.9505 times | Tue 22 September 2026 | 39.07 (-2.06%) | 40.31 | 39.06 - 40.46 | 0.8967 times | Mon 21 September 2026 | 39.89 (-0.27%) | 40.39 | 39.87 - 40.40 | 0.6208 times | Fri 18 September 2026 | 40.00 (-1.48%) | 40.47 | 39.85 - 40.49 | 1.326 times | Thu 17 September 2026 | 40.60 (0.72%) | 40.90 | 40.53 - 40.97 | 0.8522 times | Wed 16 September 2026 | 40.31 (-3.05%) | 41.46 | 39.99 - 41.62 | 1.3902 times | Tue 15 September 2026 | 41.58 (-0.86%) | 41.59 | 39.84 - 41.82 | 1.5323 times | Mon 14 September 2026 | 41.94 (-0.31%) | 41.82 | 41.71 - 42.38 | 0.638 times | Fri 11 September 2026 | 42.07 (-0.24%) | 42.72 | 41.38 - 42.73 | 0.8668 times | Thu 10 September 2026 | 42.17 (0.81%) | 41.79 | 41.36 - 42.18 | 0.9266 times | Wed 09 September 2026 | 41.83 (-1.06%) | 42.10 | 41.64 - 42.36 | 0.8446 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.52 and 39.52
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.58 (-3.55%) | 40.39 | 38.46 - 40.46 | 0.6751 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.5699 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.864 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.939 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.0848 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.8829 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.911 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.7513 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.8614 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.4605 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 0.9788 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.79 and 41.26
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.58 (-8.6%) | 41.83 | 38.46 - 43.93 | 0.8683 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8777 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 0.9734 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.031 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.896 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0883 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1438 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0895 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1296 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9023 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7686 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 31.53 and 42.98
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 40.623333333333 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.58 (-14.82%) | 45.46 | 35.92 - 47.37 | 0.7142 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.0425 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 1 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.5535 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.2781 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.0651 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.3466 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.65
Munafa value: 29 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.47 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 40.01 | 40.48 |
| 12 day EMA | 40.56 | 40.92 | 41.26 |
| 20 day EMA | 41.28 | 41.56 | 41.82 |
| 35 day EMA | 42.16 | 42.37 | 42.56 |
| 50 day EMA | 42.88 | 43.06 | 43.22 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.97 | 40.48 |
| 12 day SMA | 40.86 | 41.29 | 41.67 |
| 20 day SMA | 41.59 | 41.79 | 41.96 |
| 35 day SMA | 42.47 | 42.65 | 42.8 |
| 50 day SMA | 43.07 | 43.2 | 43.32 |
| 100 day SMA | 43.49 | 43.54 | 43.59 |
| 150 day SMA | 42.58 | 42.6 | 42.61 |
| 200 day SMA | 42.87 | 42.88 | 42.89 |


