Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 43.23 and 44.16
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.92 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.73 (-1.44%) | 44.32 | 43.66 - 44.59 | 0.5639 times | Mon 12 January 2026 | 44.37 (-2.95%) | 44.70 | 44.00 - 45.05 | 1.8354 times | Fri 09 January 2026 | 45.72 (-0.39%) | 46.13 | 45.35 - 46.48 | 1.2719 times | Thu 08 January 2026 | 45.90 (-1.4%) | 46.57 | 45.89 - 47.37 | 0.8078 times | Wed 07 January 2026 | 46.55 (-1.08%) | 47.00 | 45.83 - 47.00 | 1.2249 times | Tue 06 January 2026 | 47.06 (0.92%) | 46.84 | 46.08 - 47.27 | 1.3893 times | Mon 05 January 2026 | 46.63 (1.9%) | 45.64 | 45.64 - 47.13 | 0.9408 times | Fri 02 January 2026 | 45.76 (1.04%) | 45.46 | 44.96 - 45.83 | 0.8871 times | Wed 31 December 2025 | 45.29 (-1.05%) | 45.67 | 45.24 - 45.75 | 0.5659 times | Mon 29 December 2025 | 45.77 (0%) | 46.10 | 45.68 - 46.18 | 0.5129 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.5129 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 43 and 44.39
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.73 (-4.35%) | 44.70 | 43.66 - 45.05 | 0.5518 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.2958 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.4521 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.1179 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.6349 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.2319 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 2.1938 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.3285 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.7473 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.446 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.212 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.84 and 45.55
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.73 (-3.44%) | 45.46 | 43.66 - 47.37 | 0.3202 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8981 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7493 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2243 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0961 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7794 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0982 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0295 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2419 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.563 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3971 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 41.84 and 45.55
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 44.92 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.73 (-3.44%) | 45.46 | 43.66 - 47.37 | 0.0279 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.1533 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 1.0977 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.7374 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.4346 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.1744 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.3748 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.54
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.11 |
| 50 day DMA | 42.56 |
| 100 day DMA | 41.69 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.5 | 46.07 |
| 12 day EMA | 45.36 | 45.66 | 45.9 |
| 20 day EMA | 45.11 | 45.26 | 45.35 |
| 35 day EMA | 44.01 | 44.03 | 44.01 |
| 50 day EMA | 42.65 | 42.61 | 42.54 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.92 | 46.37 |
| 12 day SMA | 45.73 | 45.95 | 46.12 |
| 20 day SMA | 45.64 | 45.72 | 45.79 |
| 35 day SMA | 44.11 | 43.93 | 43.76 |
| 50 day SMA | 42.56 | 42.47 | 42.38 |
| 100 day SMA | 41.69 | 41.64 | 41.58 |
| 150 day SMA | 40.63 | 40.58 | 40.52 |
| 200 day SMA | 38.92 | 38.89 | 38.85 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
