Munafa Stock Market Course + Intraday & FNO calls 
AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ALE
- ALE Experts view
- Tomorrow's Movement ALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleteInc
Strong intraday Stock price targets for AlleteInc are 67.36 and 67.53
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 67.493333333333 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 67.66 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.47 (-0.21%) | 67.56 | 67.42 - 67.59 | 1.4385 times | Fri 05 December 2025 | 67.61 (0.01%) | 67.58 | 67.55 - 67.66 | 0.8413 times | Thu 04 December 2025 | 67.60 (-0.07%) | 67.67 | 67.59 - 67.70 | 1.0019 times | Wed 03 December 2025 | 67.65 (0.1%) | 67.64 | 67.58 - 67.71 | 0.8358 times | Tue 02 December 2025 | 67.58 (-0.07%) | 67.65 | 67.58 - 67.67 | 1.2594 times | Mon 01 December 2025 | 67.63 (0.01%) | 67.56 | 67.56 - 67.66 | 1.0318 times | Fri 28 November 2025 | 67.62 (0.06%) | 67.59 | 67.55 - 67.64 | 0.5319 times | Wed 26 November 2025 | 67.58 (0.09%) | 67.55 | 67.51 - 67.59 | 0.8588 times | Tue 25 November 2025 | 67.52 (0.03%) | 67.58 | 67.50 - 67.60 | 1.0048 times | Mon 24 November 2025 | 67.50 (-0.1%) | 67.50 | 67.45 - 67.55 | 1.1955 times | Fri 21 November 2025 | 67.57 (0.07%) | 67.52 | 67.45 - 67.60 | 1.4869 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 67.36 and 67.53
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.47 (-0.21%) | 67.56 | 67.42 - 67.59 | 0.3968 times | Fri 05 December 2025 | 67.61 (-0.01%) | 67.56 | 67.55 - 67.71 | 1.3709 times | Fri 28 November 2025 | 67.62 (0.07%) | 67.50 | 67.45 - 67.64 | 0.9905 times | Fri 21 November 2025 | 67.57 (0.1%) | 67.52 | 67.38 - 67.60 | 1.5535 times | Fri 14 November 2025 | 67.50 (0.1%) | 67.35 | 67.33 - 67.57 | 1.329 times | Fri 07 November 2025 | 67.43 (0.15%) | 67.38 | 67.31 - 67.46 | 0.9177 times | Fri 31 October 2025 | 67.33 (0%) | 67.36 | 67.26 - 67.43 | 0.3029 times | Fri 31 October 2025 | 67.33 (-0.07%) | 67.36 | 67.26 - 67.51 | 1.1713 times | Fri 24 October 2025 | 67.38 (0.1%) | 67.33 | 67.30 - 67.45 | 0.8174 times | Fri 17 October 2025 | 67.31 (0.01%) | 67.30 | 67.23 - 67.49 | 1.1499 times | Fri 10 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 1.0678 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 67.3 and 67.59
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.47 (-0.22%) | 67.56 | 67.42 - 67.71 | 0.4107 times | Fri 28 November 2025 | 67.62 (0.43%) | 67.38 | 67.31 - 67.64 | 1.113 times | Fri 31 October 2025 | 67.33 (1.4%) | 66.38 | 66.38 - 67.75 | 1.6511 times | Tue 30 September 2025 | 66.40 (3.51%) | 64.09 | 62.38 - 66.60 | 1.3785 times | Fri 29 August 2025 | 64.15 (-2.7%) | 66.02 | 63.80 - 66.10 | 1.2022 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.4212 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 0.7647 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.6543 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 0.8199 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.5845 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.5709 times |
Yearly price and charts AlleteInc
Strong yearly Stock price targets for AlleteInc ALE are 64.93 and 70.3
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 63.98 |
| Yearly Target 3 | 65.866666666667 |
| Yearly Target 4 | 69.35 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.47 (4.12%) | 64.75 | 62.38 - 67.75 | 1.5243 times | Tue 31 December 2024 | 64.80 (5.95%) | 60.71 | 55.86 - 65.86 | 1.1337 times | Fri 29 December 2023 | 61.16 (-5.19%) | 65.09 | 49.29 - 66.69 | 1.0825 times | Fri 30 December 2022 | 64.51 (-2.77%) | 66.44 | 47.77 - 68.61 | 1.1142 times | Fri 31 December 2021 | 66.35 (7.12%) | 62.03 | 56.84 - 73.10 | 0.9296 times | Thu 31 December 2020 | 61.94 (0%) | 54.15 | 50.75 - 62.28 | 0.2158 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allete Inc ALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.58
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleteInc in short term but the sell signal is initial and weak.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.35 |
| 100 day DMA | 66.05 |
| 150 day DMA | 65.71 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.6 | 67.6 |
| 12 day EMA | 67.56 | 67.58 | 67.57 |
| 20 day EMA | 67.5 | 67.5 | 67.49 |
| 35 day EMA | 67.33 | 67.32 | 67.3 |
| 50 day EMA | 67.16 | 67.15 | 67.13 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.61 | 67.62 |
| 12 day SMA | 67.57 | 67.56 | 67.55 |
| 20 day SMA | 67.52 | 67.52 | 67.5 |
| 35 day SMA | 67.45 | 67.45 | 67.44 |
| 50 day SMA | 67.35 | 67.32 | 67.29 |
| 100 day SMA | 66.05 | 66.04 | 66.02 |
| 150 day SMA | 65.71 | 65.7 | 65.69 |
| 200 day SMA | 65.6 | 65.59 | 65.58 |
Videos related to: AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
