EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AKO.B
- AKO.B Experts view
- Tomorrow's Movement AKO.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKO.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 17.27 and 18.48
Daily Target 1 | 16.94 |
Daily Target 2 | 17.59 |
Daily Target 3 | 18.146666666667 |
Daily Target 4 | 18.8 |
Daily Target 5 | 19.36 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.25 (0.11%) | 18.48 | 17.49 - 18.70 | 0.4658 times | Fri 13 September 2024 | 18.23 (0.22%) | 18.46 | 18.23 - 18.46 | 0.1092 times | Thu 12 September 2024 | 18.19 (0.22%) | 18.12 | 17.85 - 18.44 | 0.1383 times | Wed 11 September 2024 | 18.15 (0.95%) | 18.21 | 17.78 - 18.21 | 0.2038 times | Tue 10 September 2024 | 17.98 (-0.55%) | 18.10 | 17.67 - 18.43 | 0.8224 times | Mon 09 September 2024 | 18.08 (0%) | 18.04 | 17.71 - 18.34 | 0.4003 times | Mon 09 September 2024 | 18.08 (1.18%) | 18.04 | 17.71 - 18.34 | 0.4003 times | Fri 06 September 2024 | 17.87 (1.65%) | 17.74 | 17.62 - 18.15 | 0.3639 times | Thu 05 September 2024 | 17.58 (-2.82%) | 17.90 | 15.00 - 17.96 | 6.8122 times | Wed 04 September 2024 | 18.09 (-3%) | 18.33 | 18.09 - 18.33 | 0.2838 times | Tue 03 September 2024 | 18.65 (-3.47%) | 19.31 | 18.04 - 19.36 | 9.5342 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 17.27 and 18.48
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.59 |
Weekly Target 3 | 18.146666666667 |
Weekly Target 4 | 18.8 |
Weekly Target 5 | 19.36 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.25 (0.11%) | 18.48 | 17.49 - 18.70 | 0.1534 times | Fri 13 September 2024 | 18.23 (0.83%) | 18.04 | 17.67 - 18.46 | 0.5512 times | Mon 09 September 2024 | 18.08 (1.18%) | 18.04 | 17.71 - 18.34 | 0.1318 times | Fri 06 September 2024 | 17.87 (-7.51%) | 19.31 | 15.00 - 19.36 | 5.5955 times | Fri 30 August 2024 | 19.32 (0%) | 19.32 | 19.32 - 19.50 | 0.0791 times | Fri 30 August 2024 | 19.32 (0.78%) | 19.28 | 18.74 - 19.58 | 0.7357 times | Fri 23 August 2024 | 19.17 (0.05%) | 19.33 | 18.56 - 19.33 | 0.4865 times | Fri 16 August 2024 | 19.16 (0.05%) | 19.19 | 18.34 - 19.47 | 0.2804 times | Fri 09 August 2024 | 19.15 (2.02%) | 17.80 | 17.80 - 19.15 | 0.6542 times | Fri 02 August 2024 | 18.77 (3.08%) | 18.13 | 17.71 - 19.43 | 1.3324 times | Fri 26 July 2024 | 18.21 (-3.5%) | 18.76 | 18.21 - 19.53 | 0.8699 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 14.45 and 18.81
Monthly Target 1 | 13.18 |
Monthly Target 2 | 15.71 |
Monthly Target 3 | 17.536666666667 |
Monthly Target 4 | 20.07 |
Monthly Target 5 | 21.9 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.25 (-5.54%) | 19.31 | 15.00 - 19.36 | 0.8395 times | Fri 30 August 2024 | 19.32 (0.99%) | 19.20 | 17.71 - 19.58 | 0.4222 times | Wed 31 July 2024 | 19.13 (11.22%) | 17.35 | 16.24 - 19.53 | 0.8429 times | Fri 28 June 2024 | 17.20 (-11.48%) | 19.40 | 16.76 - 19.40 | 0.8207 times | Fri 31 May 2024 | 19.43 (16%) | 16.75 | 16.59 - 19.61 | 2.0982 times | Tue 30 April 2024 | 16.75 (12.42%) | 15.05 | 15.01 - 17.07 | 0.7713 times | Thu 28 March 2024 | 14.90 (-0.07%) | 14.98 | 14.79 - 16.54 | 0.8038 times | Thu 29 February 2024 | 14.91 (-1.19%) | 14.80 | 14.07 - 15.19 | 0.9827 times | Wed 31 January 2024 | 15.09 (1.21%) | 14.74 | 13.74 - 16.22 | 1.8341 times | Fri 29 December 2023 | 14.91 (3.33%) | 15.04 | 12.50 - 15.70 | 0.5846 times | Thu 30 November 2023 | 14.43 (18.09%) | 12.25 | 12.25 - 14.50 | 0.2431 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmbotelladoraAndina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmbotelladoraAndina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
DMA period | DMA value |
5 day DMA | 18.16 |
12 day DMA | 18.21 |
20 day DMA | 18.6 |
35 day DMA | 18.7 |
50 day DMA | 18.78 |
100 day DMA | 18.46 |
150 day DMA | 17.54 |
200 day DMA | 16.86 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.19 | 18.16 | 18.13 |
12 day EMA | 18.3 | 18.31 | 18.32 |
20 day EMA | 18.43 | 18.45 | 18.47 |
35 day EMA | 18.53 | 18.55 | 18.57 |
50 day EMA | 18.59 | 18.6 | 18.61 |
SMA (simple moving average) of Embotelladora Andina AKO.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.16 | 18.13 | 18.1 |
12 day SMA | 18.21 | 18.3 | 18.41 |
20 day SMA | 18.6 | 18.63 | 18.68 |
35 day SMA | 18.7 | 18.73 | 18.74 |
50 day SMA | 18.78 | 18.76 | 18.74 |
100 day SMA | 18.46 | 18.45 | 18.43 |
150 day SMA | 17.54 | 17.51 | 17.49 |
200 day SMA | 16.86 | 16.84 | 16.82 |