EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 17.27 and 18.48

Daily Target 116.94
Daily Target 217.59
Daily Target 318.146666666667
Daily Target 418.8
Daily Target 519.36

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Mon 16 September 2024 18.25 (0.11%) 18.48 17.49 - 18.70 0.4658 times
Fri 13 September 2024 18.23 (0.22%) 18.46 18.23 - 18.46 0.1092 times
Thu 12 September 2024 18.19 (0.22%) 18.12 17.85 - 18.44 0.1383 times
Wed 11 September 2024 18.15 (0.95%) 18.21 17.78 - 18.21 0.2038 times
Tue 10 September 2024 17.98 (-0.55%) 18.10 17.67 - 18.43 0.8224 times
Mon 09 September 2024 18.08 (0%) 18.04 17.71 - 18.34 0.4003 times
Mon 09 September 2024 18.08 (1.18%) 18.04 17.71 - 18.34 0.4003 times
Fri 06 September 2024 17.87 (1.65%) 17.74 17.62 - 18.15 0.3639 times
Thu 05 September 2024 17.58 (-2.82%) 17.90 15.00 - 17.96 6.8122 times
Wed 04 September 2024 18.09 (-3%) 18.33 18.09 - 18.33 0.2838 times
Tue 03 September 2024 18.65 (-3.47%) 19.31 18.04 - 19.36 9.5342 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 17.27 and 18.48

Weekly Target 116.94
Weekly Target 217.59
Weekly Target 318.146666666667
Weekly Target 418.8
Weekly Target 519.36

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Mon 16 September 2024 18.25 (0.11%) 18.48 17.49 - 18.70 0.1534 times
Fri 13 September 2024 18.23 (0.83%) 18.04 17.67 - 18.46 0.5512 times
Mon 09 September 2024 18.08 (1.18%) 18.04 17.71 - 18.34 0.1318 times
Fri 06 September 2024 17.87 (-7.51%) 19.31 15.00 - 19.36 5.5955 times
Fri 30 August 2024 19.32 (0%) 19.32 19.32 - 19.50 0.0791 times
Fri 30 August 2024 19.32 (0.78%) 19.28 18.74 - 19.58 0.7357 times
Fri 23 August 2024 19.17 (0.05%) 19.33 18.56 - 19.33 0.4865 times
Fri 16 August 2024 19.16 (0.05%) 19.19 18.34 - 19.47 0.2804 times
Fri 09 August 2024 19.15 (2.02%) 17.80 17.80 - 19.15 0.6542 times
Fri 02 August 2024 18.77 (3.08%) 18.13 17.71 - 19.43 1.3324 times
Fri 26 July 2024 18.21 (-3.5%) 18.76 18.21 - 19.53 0.8699 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 14.45 and 18.81

Monthly Target 113.18
Monthly Target 215.71
Monthly Target 317.536666666667
Monthly Target 420.07
Monthly Target 521.9

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Mon 16 September 2024 18.25 (-5.54%) 19.31 15.00 - 19.36 0.8395 times
Fri 30 August 2024 19.32 (0.99%) 19.20 17.71 - 19.58 0.4222 times
Wed 31 July 2024 19.13 (11.22%) 17.35 16.24 - 19.53 0.8429 times
Fri 28 June 2024 17.20 (-11.48%) 19.40 16.76 - 19.40 0.8207 times
Fri 31 May 2024 19.43 (16%) 16.75 16.59 - 19.61 2.0982 times
Tue 30 April 2024 16.75 (12.42%) 15.05 15.01 - 17.07 0.7713 times
Thu 28 March 2024 14.90 (-0.07%) 14.98 14.79 - 16.54 0.8038 times
Thu 29 February 2024 14.91 (-1.19%) 14.80 14.07 - 15.19 0.9827 times
Wed 31 January 2024 15.09 (1.21%) 14.74 13.74 - 16.22 1.8341 times
Fri 29 December 2023 14.91 (3.33%) 15.04 12.50 - 15.70 0.5846 times
Thu 30 November 2023 14.43 (18.09%) 12.25 12.25 - 14.50 0.2431 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 September 2024

Munafa value: 25 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmbotelladoraAndina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EmbotelladoraAndina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmbotelladoraAndina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.

EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.21
20 day DMA 18.6
35 day DMA 18.7
50 day DMA 18.78
100 day DMA 18.46
150 day DMA 17.54
200 day DMA 16.86

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1618.13
12 day EMA18.318.3118.32
20 day EMA18.4318.4518.47
35 day EMA18.5318.5518.57
50 day EMA18.5918.618.61

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1318.1
12 day SMA18.2118.318.41
20 day SMA18.618.6318.68
35 day SMA18.718.7318.74
50 day SMA18.7818.7618.74
100 day SMA18.4618.4518.43
150 day SMA17.5417.5117.49
200 day SMA16.8616.8416.82

Videos related to: EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top