EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AKO.B
- AKO.B Experts view
- Tomorrow's Movement AKO.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKO.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 19.17 and 19.68
Daily Target 1 | 18.77 |
Daily Target 2 | 19.06 |
Daily Target 3 | 19.283333333333 |
Daily Target 4 | 19.57 |
Daily Target 5 | 19.79 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 19.34 (0.47%) | 19.00 | 19.00 - 19.51 | 0.4642 times | Fri 12 July 2024 | 19.25 (0.79%) | 19.10 | 18.93 - 19.25 | 0.4583 times | Thu 11 July 2024 | 19.10 (3.64%) | 18.52 | 18.12 - 19.10 | 0.8754 times | Wed 10 July 2024 | 18.43 (5.86%) | 17.56 | 17.56 - 18.48 | 1.1281 times | Tue 09 July 2024 | 17.41 (2.23%) | 17.23 | 17.07 - 17.57 | 0.1175 times | Mon 08 July 2024 | 17.03 (0.89%) | 17.05 | 16.82 - 17.06 | 0.5347 times | Fri 05 July 2024 | 16.88 (-1.69%) | 17.32 | 16.24 - 17.35 | 0.6522 times | Wed 03 July 2024 | 17.17 (0%) | 16.49 | 16.49 - 17.25 | 2.6968 times | Wed 03 July 2024 | 17.17 (3%) | 16.49 | 16.49 - 17.25 | 2.6968 times | Tue 02 July 2024 | 16.67 (-1.88%) | 17.12 | 16.67 - 17.12 | 0.376 times | Mon 01 July 2024 | 16.99 (-1.22%) | 17.35 | 16.92 - 17.35 | 1.5864 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 19.17 and 19.68
Weekly Target 1 | 18.77 |
Weekly Target 2 | 19.06 |
Weekly Target 3 | 19.283333333333 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 19.79 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 19.34 (0.47%) | 19.00 | 19.00 - 19.51 | 0.1409 times | Fri 12 July 2024 | 19.25 (14.04%) | 17.05 | 16.82 - 19.25 | 0.9451 times | Fri 05 July 2024 | 16.88 (-1.69%) | 16.49 | 16.24 - 17.35 | 1.0164 times | Wed 03 July 2024 | 17.17 (-0.17%) | 17.35 | 16.49 - 17.35 | 1.4141 times | Fri 28 June 2024 | 17.20 (-0.12%) | 17.43 | 16.76 - 17.56 | 1.8634 times | Fri 21 June 2024 | 17.22 (-2.6%) | 17.68 | 17.22 - 17.98 | 0.3994 times | Tue 18 June 2024 | 17.68 (-1.01%) | 18.15 | 17.49 - 18.15 | 0.4387 times | Fri 14 June 2024 | 17.86 (-6.35%) | 18.75 | 17.38 - 18.75 | 0.8399 times | Fri 07 June 2024 | 19.07 (-1.85%) | 19.40 | 18.38 - 19.40 | 1.1377 times | Fri 31 May 2024 | 19.43 (5.08%) | 19.26 | 18.39 - 19.43 | 1.8046 times | Fri 24 May 2024 | 18.49 (-1.86%) | 18.75 | 18.18 - 18.99 | 5.6264 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 17.79 and 21.06
Monthly Target 1 | 15.09 |
Monthly Target 2 | 17.22 |
Monthly Target 3 | 18.363333333333 |
Monthly Target 4 | 20.49 |
Monthly Target 5 | 21.63 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 19.34 (12.44%) | 17.35 | 16.24 - 19.51 | 0.6681 times | Fri 28 June 2024 | 17.20 (-11.48%) | 19.40 | 16.76 - 19.40 | 0.889 times | Fri 31 May 2024 | 19.43 (16%) | 16.75 | 16.59 - 19.61 | 2.2727 times | Tue 30 April 2024 | 16.75 (12.42%) | 15.05 | 15.01 - 17.07 | 0.8355 times | Thu 28 March 2024 | 14.90 (-0.07%) | 14.98 | 14.79 - 16.54 | 0.8707 times | Thu 29 February 2024 | 14.91 (-1.19%) | 14.80 | 14.07 - 15.19 | 1.0645 times | Wed 31 January 2024 | 15.09 (1.21%) | 14.74 | 13.74 - 16.22 | 1.9867 times | Fri 29 December 2023 | 14.91 (3.33%) | 15.04 | 12.50 - 15.70 | 0.6332 times | Thu 30 November 2023 | 14.43 (18.09%) | 12.25 | 12.25 - 14.50 | 0.2633 times | Tue 31 October 2023 | 12.22 (-5.64%) | 13.10 | 11.49 - 13.27 | 0.5164 times | Fri 29 September 2023 | 12.95 (-13.44%) | 15.25 | 12.50 - 15.25 | 1.058 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 July 2024
![Munafa value: 80 as on Mon 15 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Mon+15+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmbotelladoraAndina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmbotelladoraAndina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.
EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
DMA period | DMA value |
5 day DMA | 18.71 |
12 day DMA | 17.72 |
20 day DMA | 17.6 |
35 day DMA | 18.05 |
50 day DMA | 18.26 |
100 day DMA | 17.08 |
150 day DMA | 16.34 |
200 day DMA | 15.59 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 18.48 | 18.09 |
12 day EMA | 18.13 | 17.91 | 17.67 |
20 day EMA | 17.97 | 17.83 | 17.68 |
35 day EMA | 17.99 | 17.91 | 17.83 |
50 day EMA | 18.24 | 18.19 | 18.15 |
SMA (simple moving average) of Embotelladora Andina AKO.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.71 | 18.24 | 17.77 |
12 day SMA | 17.72 | 17.51 | 17.34 |
20 day SMA | 17.6 | 17.53 | 17.46 |
35 day SMA | 18.05 | 18.02 | 18 |
50 day SMA | 18.26 | 18.24 | 18.22 |
100 day SMA | 17.08 | 17.03 | 16.99 |
150 day SMA | 16.34 | 16.31 | 16.28 |
200 day SMA | 15.59 | 15.56 | 15.53 |