EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 19.17 and 19.68

Daily Target 118.77
Daily Target 219.06
Daily Target 319.283333333333
Daily Target 419.57
Daily Target 519.79

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Mon 15 July 2024 19.34 (0.47%) 19.00 19.00 - 19.51 0.4642 times
Fri 12 July 2024 19.25 (0.79%) 19.10 18.93 - 19.25 0.4583 times
Thu 11 July 2024 19.10 (3.64%) 18.52 18.12 - 19.10 0.8754 times
Wed 10 July 2024 18.43 (5.86%) 17.56 17.56 - 18.48 1.1281 times
Tue 09 July 2024 17.41 (2.23%) 17.23 17.07 - 17.57 0.1175 times
Mon 08 July 2024 17.03 (0.89%) 17.05 16.82 - 17.06 0.5347 times
Fri 05 July 2024 16.88 (-1.69%) 17.32 16.24 - 17.35 0.6522 times
Wed 03 July 2024 17.17 (0%) 16.49 16.49 - 17.25 2.6968 times
Wed 03 July 2024 17.17 (3%) 16.49 16.49 - 17.25 2.6968 times
Tue 02 July 2024 16.67 (-1.88%) 17.12 16.67 - 17.12 0.376 times
Mon 01 July 2024 16.99 (-1.22%) 17.35 16.92 - 17.35 1.5864 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 19.17 and 19.68

Weekly Target 118.77
Weekly Target 219.06
Weekly Target 319.283333333333
Weekly Target 419.57
Weekly Target 519.79

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Mon 15 July 2024 19.34 (0.47%) 19.00 19.00 - 19.51 0.1409 times
Fri 12 July 2024 19.25 (14.04%) 17.05 16.82 - 19.25 0.9451 times
Fri 05 July 2024 16.88 (-1.69%) 16.49 16.24 - 17.35 1.0164 times
Wed 03 July 2024 17.17 (-0.17%) 17.35 16.49 - 17.35 1.4141 times
Fri 28 June 2024 17.20 (-0.12%) 17.43 16.76 - 17.56 1.8634 times
Fri 21 June 2024 17.22 (-2.6%) 17.68 17.22 - 17.98 0.3994 times
Tue 18 June 2024 17.68 (-1.01%) 18.15 17.49 - 18.15 0.4387 times
Fri 14 June 2024 17.86 (-6.35%) 18.75 17.38 - 18.75 0.8399 times
Fri 07 June 2024 19.07 (-1.85%) 19.40 18.38 - 19.40 1.1377 times
Fri 31 May 2024 19.43 (5.08%) 19.26 18.39 - 19.43 1.8046 times
Fri 24 May 2024 18.49 (-1.86%) 18.75 18.18 - 18.99 5.6264 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 17.79 and 21.06

Monthly Target 115.09
Monthly Target 217.22
Monthly Target 318.363333333333
Monthly Target 420.49
Monthly Target 521.63

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Mon 15 July 2024 19.34 (12.44%) 17.35 16.24 - 19.51 0.6681 times
Fri 28 June 2024 17.20 (-11.48%) 19.40 16.76 - 19.40 0.889 times
Fri 31 May 2024 19.43 (16%) 16.75 16.59 - 19.61 2.2727 times
Tue 30 April 2024 16.75 (12.42%) 15.05 15.01 - 17.07 0.8355 times
Thu 28 March 2024 14.90 (-0.07%) 14.98 14.79 - 16.54 0.8707 times
Thu 29 February 2024 14.91 (-1.19%) 14.80 14.07 - 15.19 1.0645 times
Wed 31 January 2024 15.09 (1.21%) 14.74 13.74 - 16.22 1.9867 times
Fri 29 December 2023 14.91 (3.33%) 15.04 12.50 - 15.70 0.6332 times
Thu 30 November 2023 14.43 (18.09%) 12.25 12.25 - 14.50 0.2633 times
Tue 31 October 2023 12.22 (-5.64%) 13.10 11.49 - 13.27 0.5164 times
Fri 29 September 2023 12.95 (-13.44%) 15.25 12.50 - 15.25 1.058 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 15 July 2024

Munafa value: 80 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmbotelladoraAndina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmbotelladoraAndina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.

EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 18.71
12 day DMA 17.72
20 day DMA 17.6
35 day DMA 18.05
50 day DMA 18.26
100 day DMA 17.08
150 day DMA 16.34
200 day DMA 15.59

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.4818.09
12 day EMA18.1317.9117.67
20 day EMA17.9717.8317.68
35 day EMA17.9917.9117.83
50 day EMA18.2418.1918.15

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.2417.77
12 day SMA17.7217.5117.34
20 day SMA17.617.5317.46
35 day SMA18.0518.0218
50 day SMA18.2618.2418.22
100 day SMA17.0817.0316.99
150 day SMA16.3416.3116.28
200 day SMA15.5915.5615.53

Videos related to: EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top