GreatAjax AJXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AJXA
- AJXA Experts view
- Tomorrow's Movement AJXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatAjax
Strong intraday Stock price targets for GreatAjax are 25.05 and 25.11
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.12 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.07 (0.16%) | 25.02 | 25.02 - 25.08 | 1.1644 times | Fri 26 April 2024 | 25.03 (0.12%) | 25.00 | 25.00 - 25.04 | 1.2692 times | Thu 25 April 2024 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 2.7368 times | Wed 24 April 2024 | 24.99 (0.16%) | 24.95 | 24.95 - 24.99 | 0.5803 times | Tue 23 April 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 0.3407 times | Mon 22 April 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 1.8532 times | Fri 19 April 2024 | 24.95 (-0.08%) | 24.95 | 24.95 - 24.96 | 0.3482 times | Thu 18 April 2024 | 24.97 (0.16%) | 24.94 | 24.94 - 24.97 | 0.5204 times | Wed 17 April 2024 | 24.93 (0%) | 24.94 | 24.92 - 24.94 | 0.3257 times | Tue 16 April 2024 | 24.93 (-0.04%) | 24.99 | 24.92 - 24.99 | 0.8611 times | Mon 15 April 2024 | 24.94 (-0.04%) | 25.01 | 24.93 - 25.01 | 0.5578 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJXA are 25.05 and 25.11
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.07 (0.16%) | 25.02 | 25.02 - 25.08 | 0.5069 times | Fri 26 April 2024 | 25.03 (0.32%) | 24.95 | 24.95 - 25.04 | 2.9519 times | Fri 19 April 2024 | 24.95 (0%) | 25.01 | 24.92 - 25.01 | 1.1377 times | Fri 12 April 2024 | 24.95 (0.16%) | 24.92 | 24.88 - 24.95 | 0.5542 times | Fri 05 April 2024 | 24.91 (0%) | 24.85 | 24.85 - 24.93 | 0.5591 times | Thu 28 March 2024 | 24.91 (-1.54%) | 25.25 | 24.86 - 25.30 | 0.9112 times | Fri 22 March 2024 | 25.30 (0.44%) | 25.23 | 25.19 - 25.30 | 0.1874 times | Fri 15 March 2024 | 25.19 (-0.2%) | 25.22 | 25.18 - 25.27 | 0.2168 times | Fri 08 March 2024 | 25.24 (0.36%) | 25.20 | 25.05 - 25.24 | 0.639 times | Fri 01 March 2024 | 25.15 (0.48%) | 24.96 | 24.94 - 25.27 | 2.3358 times | Fri 23 February 2024 | 25.03 (0.48%) | 24.91 | 24.91 - 25.07 | 0.1711 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJXA are 24.96 and 25.19
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.07 (0.64%) | 24.85 | 24.85 - 25.08 | 1.3345 times | Thu 28 March 2024 | 24.91 (-1.23%) | 25.13 | 24.86 - 25.30 | 0.4762 times | Thu 29 February 2024 | 25.22 (1.29%) | 24.91 | 24.88 - 25.27 | 0.9478 times | Wed 31 January 2024 | 24.90 (1.3%) | 24.64 | 24.56 - 24.95 | 0.5699 times | Fri 29 December 2023 | 24.58 (-1.13%) | 24.78 | 24.50 - 24.95 | 0.5322 times | Thu 30 November 2023 | 24.86 (3.58%) | 24.05 | 24.00 - 24.88 | 0.9181 times | Tue 31 October 2023 | 24.00 (-0.5%) | 24.16 | 23.76 - 24.39 | 1.2613 times | Fri 29 September 2023 | 24.12 (-1.39%) | 24.50 | 24.12 - 24.65 | 1.5737 times | Thu 31 August 2023 | 24.46 (-0.69%) | 24.67 | 24.46 - 24.86 | 1.4617 times | Mon 31 July 2023 | 24.63 (1.15%) | 24.55 | 24.39 - 24.75 | 0.9246 times | Fri 30 June 2023 | 24.35 (1.54%) | 24.20 | 24.13 - 24.69 | 0.3551 times |
Yearly price and charts GreatAjax
Strong yearly Stock price targets for GreatAjax AJXA are 24.82 and 25.56
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.07 (1.99%) | 24.64 | 24.56 - 25.30 | 0.4224 times | Fri 29 December 2023 | 24.58 (2.67%) | 24.09 | 23.42 - 24.95 | 1.5983 times | Fri 30 December 2022 | 23.94 (-7.96%) | 25.83 | 23.48 - 26.72 | 0.9414 times | Fri 31 December 2021 | 26.01 (6.55%) | 24.69 | 24.19 - 27.02 | 1.9072 times | Thu 31 December 2020 | 24.41 (0%) | 24.01 | 23.00 - 25.88 | 0.1308 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatAjax
Tomorrow's movement Prediction of Great Ajax AJXA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Ajax AJXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatAjax (AJXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatAjax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatAjax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatAjax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatAjax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatAjax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GreatAjax AJXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatAjax AJXA stock. Volume based technical analysis of GreatAjax AJXA stock is negative.
GreatAjax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Ajax AJXA
DMA (daily moving average) of Great Ajax AJXA
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Great Ajax AJXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.99 | 24.97 |
| 12 day EMA | 24.99 | 24.98 | 24.97 |
| 20 day EMA | 24.99 | 24.98 | 24.98 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Great Ajax AJXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.98 | 24.97 |
| 12 day SMA | 24.97 | 24.96 | 24.95 |
| 20 day SMA | 24.95 | 24.94 | 24.94 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.72 | 24.72 | 24.71 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |


