ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatAjax AJXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Ajax AJXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GreatAjax

Strong intraday Stock price targets for GreatAjax are 25.05 and 25.11

Intraday Target 125
Intraday Target 225.03
Intraday Target 325.056666666667
Intraday Target 425.09
Intraday Target 525.12

Daily price and volume Great Ajax

Date Closing Open Range Volume
Mon 29 April 2024 25.07 (0.16%) 25.02 25.02 - 25.08 1.1644 times
Fri 26 April 2024 25.03 (0.12%) 25.00 25.00 - 25.04 1.2692 times
Thu 25 April 2024 25.00 (0.04%) 24.98 24.98 - 25.00 2.7368 times
Wed 24 April 2024 24.99 (0.16%) 24.95 24.95 - 24.99 0.5803 times
Tue 23 April 2024 24.95 (0%) 24.95 24.95 - 24.96 0.3407 times
Mon 22 April 2024 24.95 (0%) 24.95 24.95 - 24.96 1.8532 times
Fri 19 April 2024 24.95 (-0.08%) 24.95 24.95 - 24.96 0.3482 times
Thu 18 April 2024 24.97 (0.16%) 24.94 24.94 - 24.97 0.5204 times
Wed 17 April 2024 24.93 (0%) 24.94 24.92 - 24.94 0.3257 times
Tue 16 April 2024 24.93 (-0.04%) 24.99 24.92 - 24.99 0.8611 times
Mon 15 April 2024 24.94 (-0.04%) 25.01 24.93 - 25.01 0.5578 times

 Daily chart GreatAjax

Weekly price and charts GreatAjax

Strong weekly Stock price targets for GreatAjax AJXA are 25.05 and 25.11

Weekly Target 125
Weekly Target 225.03
Weekly Target 325.056666666667
Weekly Target 425.09
Weekly Target 525.12

Weekly price and volumes for Great Ajax

Date Closing Open Range Volume
Mon 29 April 2024 25.07 (0.16%) 25.02 25.02 - 25.08 0.5069 times
Fri 26 April 2024 25.03 (0.32%) 24.95 24.95 - 25.04 2.9519 times
Fri 19 April 2024 24.95 (0%) 25.01 24.92 - 25.01 1.1377 times
Fri 12 April 2024 24.95 (0.16%) 24.92 24.88 - 24.95 0.5542 times
Fri 05 April 2024 24.91 (0%) 24.85 24.85 - 24.93 0.5591 times
Thu 28 March 2024 24.91 (-1.54%) 25.25 24.86 - 25.30 0.9112 times
Fri 22 March 2024 25.30 (0.44%) 25.23 25.19 - 25.30 0.1874 times
Fri 15 March 2024 25.19 (-0.2%) 25.22 25.18 - 25.27 0.2168 times
Fri 08 March 2024 25.24 (0.36%) 25.20 25.05 - 25.24 0.639 times
Fri 01 March 2024 25.15 (0.48%) 24.96 24.94 - 25.27 2.3358 times
Fri 23 February 2024 25.03 (0.48%) 24.91 24.91 - 25.07 0.1711 times

 weekly chart GreatAjax

Monthly price and charts GreatAjax

Strong monthly Stock price targets for GreatAjax AJXA are 24.96 and 25.19

Monthly Target 124.77
Monthly Target 224.92
Monthly Target 325
Monthly Target 425.15
Monthly Target 525.23

Monthly price and volumes Great Ajax

Date Closing Open Range Volume
Mon 29 April 2024 25.07 (0.64%) 24.85 24.85 - 25.08 1.3345 times
Thu 28 March 2024 24.91 (-1.23%) 25.13 24.86 - 25.30 0.4762 times
Thu 29 February 2024 25.22 (1.29%) 24.91 24.88 - 25.27 0.9478 times
Wed 31 January 2024 24.90 (1.3%) 24.64 24.56 - 24.95 0.5699 times
Fri 29 December 2023 24.58 (-1.13%) 24.78 24.50 - 24.95 0.5322 times
Thu 30 November 2023 24.86 (3.58%) 24.05 24.00 - 24.88 0.9181 times
Tue 31 October 2023 24.00 (-0.5%) 24.16 23.76 - 24.39 1.2613 times
Fri 29 September 2023 24.12 (-1.39%) 24.50 24.12 - 24.65 1.5737 times
Thu 31 August 2023 24.46 (-0.69%) 24.67 24.46 - 24.86 1.4617 times
Mon 31 July 2023 24.63 (1.15%) 24.55 24.39 - 24.75 0.9246 times
Fri 30 June 2023 24.35 (1.54%) 24.20 24.13 - 24.69 0.3551 times

 monthly chart GreatAjax

Yearly price and charts GreatAjax

Strong yearly Stock price targets for GreatAjax AJXA are 24.82 and 25.56

Yearly Target 124.24
Yearly Target 224.65
Yearly Target 324.976666666667
Yearly Target 425.39
Yearly Target 525.72

Yearly price and volumes Great Ajax

Date Closing Open Range Volume
Mon 29 April 2024 25.07 (1.99%) 24.64 24.56 - 25.30 0.4224 times
Fri 29 December 2023 24.58 (2.67%) 24.09 23.42 - 24.95 1.5983 times
Fri 30 December 2022 23.94 (-7.96%) 25.83 23.48 - 26.72 0.9414 times
Fri 31 December 2021 26.01 (6.55%) 24.69 24.19 - 27.02 1.9072 times
Thu 31 December 2020 24.41 (0%) 24.01 23.00 - 25.88 0.1308 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GreatAjax

Tomorrow's movement Prediction of Great Ajax AJXA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Ajax AJXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreatAjax (AJXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatAjax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreatAjax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatAjax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatAjax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreatAjax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GreatAjax AJXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatAjax AJXA stock. Volume based technical analysis of GreatAjax AJXA stock is negative.

GreatAjax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Ajax AJXA

DMA (daily moving average) of Great Ajax AJXA

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.97
20 day DMA 24.95
35 day DMA 25.06
50 day DMA 25.06
100 day DMA 24.93
150 day DMA 24.72
200 day DMA 24.68

EMA (exponential moving average) of Great Ajax AJXA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9924.97
12 day EMA24.9924.9824.97
20 day EMA24.9924.9824.98
35 day EMA25.0125.0125.01
50 day EMA25.0525.0525.05

SMA (simple moving average) of Great Ajax AJXA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9824.97
12 day SMA24.9724.9624.95
20 day SMA24.9524.9424.94
35 day SMA25.0625.0625.07
50 day SMA25.0625.0625.06
100 day SMA24.9324.9324.93
150 day SMA24.7224.7224.71
200 day SMA24.6824.6824.67

Videos related to: GreatAjax AJXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatAjax AJXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top