Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.82 and 6.96
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.02 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.89 (0.88%) | 6.89 | 6.81 - 6.95 | 0.6729 times | Thu 12 February 2026 | 6.83 (-1.87%) | 7.04 | 6.72 - 7.05 | 1.1629 times | Wed 11 February 2026 | 6.96 (-3.33%) | 7.24 | 6.96 - 7.25 | 1.095 times | Tue 10 February 2026 | 7.20 (-0.69%) | 7.26 | 7.20 - 7.33 | 0.9353 times | Mon 09 February 2026 | 7.25 (0.97%) | 7.15 | 7.07 - 7.26 | 0.7499 times | Fri 06 February 2026 | 7.18 (1.7%) | 7.08 | 7.08 - 7.24 | 1.2005 times | Thu 05 February 2026 | 7.06 (0.43%) | 7.03 | 6.96 - 7.11 | 1.0146 times | Wed 04 February 2026 | 7.03 (2.63%) | 6.94 | 6.91 - 7.04 | 1.0049 times | Tue 03 February 2026 | 6.85 (-0.87%) | 6.82 | 6.80 - 6.97 | 0.8414 times | Mon 02 February 2026 | 6.91 (-0.86%) | 6.97 | 6.85 - 6.97 | 1.3227 times | Fri 30 January 2026 | 6.97 (0.87%) | 6.98 | 6.84 - 6.99 | 1.4516 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.5 and 7.11
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.89 (-4.04%) | 7.15 | 6.72 - 7.33 | 0.993 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 1.1582 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.5947 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.705 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.9951 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.821 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.9955 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.3192 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.8947 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.5235 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.7783 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.5 and 7.11
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.89 (-1.15%) | 6.97 | 6.72 - 7.33 | 0.4285 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.867 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.4322 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 1.0578 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9749 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.7511 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.8347 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 1.0645 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.3929 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1964 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.5909 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 6.69 and 7.53
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 6.9033333333333 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.89 (4.08%) | 6.65 | 6.49 - 7.33 | 0.2255 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.3668 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.4339 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8855 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.158 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7309 times | Thu 31 December 2020 | 11.22 (0%) | 9.61 | 8.20 - 11.63 | 0.1993 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7 | 7.09 |
| 12 day EMA | 6.97 | 6.99 | 7.02 |
| 20 day EMA | 6.96 | 6.97 | 6.99 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.08 | 7.13 |
| 12 day SMA | 7 | 7 | 7 |
| 20 day SMA | 6.97 | 6.97 | 6.98 |
| 35 day SMA | 6.87 | 6.87 | 6.86 |
| 50 day SMA | 6.84 | 6.84 | 6.83 |
| 100 day SMA | 6.71 | 6.72 | 6.72 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
