ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.38 and 6.73
Intraday Target 1 | 6.32 |
Intraday Target 2 | 6.44 |
Intraday Target 3 | 6.67 |
Intraday Target 4 | 6.79 |
Intraday Target 5 | 7.02 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.89 | 5 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (-4.93%) | 6.86 | 6.55 - 6.89 | 5 times |
Tue 15 April 2025 | 6.90 (0%) | 6.87 | 6.83 - 6.97 | 1.5847 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.38 and 6.73
Weekly Target 1 | 6.32 |
Weekly Target 2 | 6.44 |
Weekly Target 3 | 6.67 |
Weekly Target 4 | 6.79 |
Weekly Target 5 | 7.02 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.89 | 3.573 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Wed 16 April 2025 | 6.56 (-2.38%) | 6.80 | 6.55 - 6.97 | 6.427 times |
Fri 11 April 2025 | 6.72 (-1.9%) | 6.55 | 6.10 - 6.90 | 10.1887 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.57 and 7.1
Monthly Target 1 | 5.23 |
Monthly Target 2 | 5.9 |
Monthly Target 3 | 6.7633333333333 |
Monthly Target 4 | 7.43 |
Monthly Target 5 | 8.29 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 6.56 (-12.65%) | 7.50 | 6.10 - 7.63 | 1.5319 times |
Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.5792 times |
Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.9469 times |
Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.9801 times |
Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.2052 times |
Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.7118 times |
Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.9407 times |
Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 0.9723 times |
Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.5467 times |
Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.5852 times |
Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 0.7274 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 4.25 and 8.41
Yearly Target 1 | 3.48 |
Yearly Target 2 | 5.02 |
Yearly Target 3 | 7.64 |
Yearly Target 4 | 9.18 |
Yearly Target 5 | 11.8 |
Yearly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 6.56 (-35.87%) | 10.26 | 6.10 - 10.26 | 0.9655 times |
Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.6594 times |
Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 1.005 times |
Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.3143 times |
Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.8295 times |
Thu 31 December 2020 | 11.22 (0%) | 9.61 | 8.20 - 11.63 | 0.2262 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
DMA period | DMA value |
5 day DMA | 6.56 |
12 day DMA | 6.62 |
20 day DMA | 6.65 |
35 day DMA | 7.13 |
50 day DMA | 7.7 |
100 day DMA | 8.84 |
150 day DMA | 9.57 |
200 day DMA | 10.14 |
EMA (exponential moving average) of Armada Hoffler AHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.57 | 6.57 | 6.57 |
12 day EMA | 6.63 | 6.64 | 6.66 |
20 day EMA | 6.8 | 6.82 | 6.85 |
35 day EMA | 7.24 | 7.28 | 7.32 |
50 day EMA | 7.74 | 7.79 | 7.84 |
SMA (simple moving average) of Armada Hoffler AHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.56 | 6.56 | 6.56 |
12 day SMA | 6.62 | 6.63 | 6.63 |
20 day SMA | 6.65 | 6.69 | 6.73 |
35 day SMA | 7.13 | 7.2 | 7.27 |
50 day SMA | 7.7 | 7.76 | 7.81 |
100 day SMA | 8.84 | 8.89 | 8.93 |
150 day SMA | 9.57 | 9.61 | 9.64 |
200 day SMA | 10.14 | 10.16 | 10.19 |