Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.72 and 6.92
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7733333333333 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.97 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.76 (1.35%) | 6.70 | 6.68 - 6.88 | 1.0644 times | Mon 08 December 2025 | 6.67 (3.25%) | 6.51 | 6.47 - 6.70 | 1.4433 times | Fri 05 December 2025 | 6.46 (-0.46%) | 6.46 | 6.42 - 6.53 | 0.4134 times | Thu 04 December 2025 | 6.49 (-0.76%) | 6.51 | 6.43 - 6.53 | 0.9288 times | Wed 03 December 2025 | 6.54 (-0.3%) | 6.57 | 6.47 - 6.62 | 1.0176 times | Tue 02 December 2025 | 6.56 (-1.5%) | 6.64 | 6.53 - 6.64 | 1.0774 times | Mon 01 December 2025 | 6.66 (1.37%) | 6.50 | 6.49 - 6.67 | 1.4066 times | Fri 28 November 2025 | 6.57 (1.7%) | 6.46 | 6.45 - 6.59 | 0.5016 times | Wed 26 November 2025 | 6.46 (0.78%) | 6.33 | 6.33 - 6.54 | 0.9191 times | Tue 25 November 2025 | 6.41 (3.55%) | 6.23 | 6.23 - 6.51 | 1.2277 times | Mon 24 November 2025 | 6.19 (-1.28%) | 6.22 | 6.17 - 6.27 | 0.9933 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.62 and 7.03
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.76 (4.64%) | 6.51 | 6.47 - 6.88 | 0.8499 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.6416 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.2342 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.1482 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.1831 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.9867 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.1955 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 1.0911 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.7298 times | Fri 17 October 2025 | 6.61 (0.3%) | 6.64 | 6.55 - 6.81 | 0.94 times | Fri 10 October 2025 | 6.59 (-5.86%) | 7.00 | 6.58 - 7.01 | 0.7841 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.59 and 7.05
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.76 (2.89%) | 6.50 | 6.42 - 6.88 | 0.5275 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9639 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8883 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6845 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7606 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.97 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2693 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0902 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4497 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3959 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7807 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 4.26 and 8.51
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.76 (-33.92%) | 10.26 | 6.01 - 10.26 | 2.0087 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.2985 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8019 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.0486 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.6618 times | Thu 31 December 2020 | 11.22 (0%) | 9.61 | 8.20 - 11.63 | 0.1805 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.55 | 6.49 |
| 12 day EMA | 6.52 | 6.48 | 6.44 |
| 20 day EMA | 6.49 | 6.46 | 6.44 |
| 35 day EMA | 6.52 | 6.51 | 6.5 |
| 50 day EMA | 6.59 | 6.58 | 6.58 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.54 | 6.54 |
| 12 day SMA | 6.5 | 6.44 | 6.39 |
| 20 day SMA | 6.38 | 6.35 | 6.34 |
| 35 day SMA | 6.45 | 6.45 | 6.45 |
| 50 day SMA | 6.55 | 6.56 | 6.56 |
| 100 day SMA | 6.83 | 6.84 | 6.84 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
