ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ArmadaHoffler

Strong intraday Stock price targets for ArmadaHoffler are 6.38 and 6.73

Intraday Target 16.32
Intraday Target 26.44
Intraday Target 36.67
Intraday Target 46.79
Intraday Target 57.02

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.89 5 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (-4.93%) 6.86 6.55 - 6.89 5 times
Tue 15 April 2025 6.90 (0%) 6.87 6.83 - 6.97 1.5847 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH are 6.38 and 6.73

Weekly Target 16.32
Weekly Target 26.44
Weekly Target 36.67
Weekly Target 46.79
Weekly Target 57.02

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.89 3.573 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (0%) 6.86 6.55 - 6.90 0 times
Wed 16 April 2025 6.56 (-2.38%) 6.80 6.55 - 6.97 6.427 times
Fri 11 April 2025 6.72 (-1.9%) 6.55 6.10 - 6.90 10.1887 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH are 5.57 and 7.1

Monthly Target 15.23
Monthly Target 25.9
Monthly Target 36.7633333333333
Monthly Target 47.43
Monthly Target 58.29

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Wed 16 April 2025 6.56 (-12.65%) 7.50 6.10 - 7.63 1.5319 times
Mon 31 March 2025 7.51 (-18.19%) 9.16 7.35 - 9.28 1.5792 times
Fri 28 February 2025 9.18 (-6.13%) 9.63 8.76 - 9.77 0.9469 times
Fri 31 January 2025 9.78 (-4.4%) 10.26 9.26 - 10.26 0.9801 times
Tue 31 December 2024 10.23 (-8.25%) 11.14 9.88 - 11.14 1.2052 times
Tue 26 November 2024 11.15 (2.95%) 10.93 10.71 - 11.32 0.7118 times
Thu 31 October 2024 10.83 (0%) 11.12 10.64 - 11.35 0.9407 times
Mon 30 September 2024 10.83 (-12.02%) 12.19 10.73 - 12.30 0.9723 times
Fri 30 August 2024 12.31 (3.62%) 11.92 11.00 - 12.46 0.5467 times
Wed 31 July 2024 11.88 (7.12%) 11.07 10.85 - 12.14 0.5852 times
Fri 28 June 2024 11.09 (-2.2%) 11.37 10.68 - 11.49 0.7274 times

 monthly chart ArmadaHoffler

Yearly price and charts ArmadaHoffler

Strong yearly Stock price targets for ArmadaHoffler AHH are 4.25 and 8.41

Yearly Target 13.48
Yearly Target 25.02
Yearly Target 37.64
Yearly Target 49.18
Yearly Target 511.8

Yearly price and volumes Armada Hoffler

Date Closing Open Range Volume
Wed 16 April 2025 6.56 (-35.87%) 10.26 6.10 - 10.26 0.9655 times
Tue 31 December 2024 10.23 (-17.3%) 12.30 9.88 - 12.60 1.6594 times
Fri 29 December 2023 12.37 (7.57%) 11.63 9.81 - 13.73 1.005 times
Fri 30 December 2022 11.50 (-24.44%) 15.31 10.04 - 15.80 1.3143 times
Fri 31 December 2021 15.22 (35.65%) 11.31 10.62 - 15.64 0.8295 times
Thu 31 December 2020 11.22 (0%) 9.61 8.20 - 11.63 0.2262 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmadaHoffler in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmadaHoffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.

ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH

DMA (daily moving average) of Armada Hoffler AHH

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.62
20 day DMA 6.65
35 day DMA 7.13
50 day DMA 7.7
100 day DMA 8.84
150 day DMA 9.57
200 day DMA 10.14

EMA (exponential moving average) of Armada Hoffler AHH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.576.57
12 day EMA6.636.646.66
20 day EMA6.86.826.85
35 day EMA7.247.287.32
50 day EMA7.747.797.84

SMA (simple moving average) of Armada Hoffler AHH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.566.56
12 day SMA6.626.636.63
20 day SMA6.656.696.73
35 day SMA7.137.27.27
50 day SMA7.77.767.81
100 day SMA8.848.898.93
150 day SMA9.579.619.64
200 day SMA10.1410.1610.19

Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top