Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.88 and 7.05
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.09 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.93 (1.17%) | 6.85 | 6.83 - 7.00 | 0.733 times | Fri 09 January 2026 | 6.85 (0.88%) | 6.74 | 6.74 - 6.87 | 0.4888 times | Thu 08 January 2026 | 6.79 (2.41%) | 6.58 | 6.58 - 6.85 | 0.5421 times | Wed 07 January 2026 | 6.63 (-0.9%) | 6.70 | 6.59 - 6.75 | 0.8209 times | Tue 06 January 2026 | 6.69 (1.21%) | 6.58 | 6.55 - 6.71 | 0.9574 times | Mon 05 January 2026 | 6.61 (-0.45%) | 6.62 | 6.57 - 6.68 | 0.7532 times | Fri 02 January 2026 | 6.64 (0.3%) | 6.65 | 6.49 - 6.69 | 1.026 times | Wed 31 December 2025 | 6.62 (-1.05%) | 6.60 | 6.53 - 6.68 | 1.9085 times | Mon 29 December 2025 | 6.69 (0%) | 6.62 | 6.61 - 6.73 | 1.3851 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 1.3851 times | Fri 26 December 2025 | 6.61 (0.46%) | 6.60 | 6.57 - 6.63 | 0.7422 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.88 and 7.05
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.93 (1.17%) | 6.85 | 6.83 - 7.00 | 0.1509 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.7334 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.8893 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2851 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.7992 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.3608 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.5885 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.7105 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.286 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.1964 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.2328 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.71 and 7.22
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.93 (4.68%) | 6.65 | 6.49 - 7.00 | 0.2318 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.3588 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 1.0036 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9249 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.7127 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7919 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 1.01 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.3216 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1352 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.5094 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4535 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 6.71 and 7.22
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.93 (4.68%) | 6.65 | 6.49 - 7.00 | 0.0437 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.4304 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.4724 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.9093 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.1891 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7505 times | Thu 31 December 2020 | 11.22 (0%) | 9.61 | 8.20 - 11.63 | 0.2047 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.75 | 6.7 |
| 12 day EMA | 6.74 | 6.71 | 6.68 |
| 20 day EMA | 6.72 | 6.7 | 6.68 |
| 35 day EMA | 6.65 | 6.63 | 6.62 |
| 50 day EMA | 6.59 | 6.58 | 6.57 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.71 | 6.67 |
| 12 day SMA | 6.69 | 6.67 | 6.65 |
| 20 day SMA | 6.76 | 6.75 | 6.76 |
| 35 day SMA | 6.66 | 6.63 | 6.61 |
| 50 day SMA | 6.55 | 6.55 | 6.54 |
| 100 day SMA | 6.78 | 6.78 | 6.79 |
| 150 day SMA | 6.86 | 6.86 | 6.86 |
| 200 day SMA | 6.87 | 6.87 | 6.88 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
