WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.54 and 22.6
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.59 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.65 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.57 (-0.09%) | 22.62 | 22.57 - 22.63 | 0.2395 times | Thu 13 August 2026 | 22.59 (0%) | 22.66 | 22.57 - 22.66 | 0.222 times | Wed 12 August 2026 | 22.59 (0%) | 22.63 | 22.58 - 22.63 | 0.1661 times | Tue 11 August 2026 | 22.59 (-0.04%) | 22.65 | 22.57 - 22.65 | 0.0769 times | Mon 10 August 2026 | 22.60 (0.09%) | 22.63 | 22.59 - 22.64 | 0.3182 times | Fri 07 August 2026 | 22.58 (-0.04%) | 22.55 | 22.55 - 22.63 | 0.4948 times | Thu 06 August 2026 | 22.59 (0.04%) | 22.57 | 22.56 - 22.63 | 0.5087 times | Wed 05 August 2026 | 22.58 (-0.04%) | 22.58 | 22.57 - 22.65 | 0.3584 times | Tue 04 August 2026 | 22.59 (0.04%) | 22.63 | 22.47 - 22.63 | 2.7972 times | Mon 03 August 2026 | 22.58 (-0.13%) | 22.56 | 22.55 - 22.60 | 4.8182 times | Fri 31 July 2026 | 22.61 (0.22%) | 22.55 | 22.53 - 22.61 | 1.2168 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.62
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.57 (-0.04%) | 22.63 | 22.57 - 22.66 | 0.1882 times | Fri 07 August 2026 | 22.58 (-0.13%) | 22.56 | 22.47 - 22.65 | 1.6522 times | Fri 31 July 2026 | 22.61 (-0.04%) | 22.63 | 22.48 - 22.65 | 1.4424 times | Fri 24 July 2026 | 22.62 (0.04%) | 22.63 | 22.57 - 22.66 | 1.0457 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.64 | 22.55 - 22.66 | 0.4415 times | Fri 10 July 2026 | 22.62 (0.22%) | 22.61 | 22.59 - 22.63 | 1.9728 times | Thu 02 July 2026 | 22.57 (-0.09%) | 22.61 | 22.54 - 22.65 | 0.5933 times | Fri 26 June 2026 | 22.59 (-0.26%) | 22.68 | 22.55 - 22.69 | 0.7211 times | Thu 18 June 2026 | 22.65 (0%) | 22.65 | 22.62 - 22.79 | 0.2313 times | Fri 12 June 2026 | 22.65 (-0.48%) | 22.61 | 22.61 - 22.81 | 1.7114 times | Fri 05 June 2026 | 22.76 (0.62%) | 22.70 | 22.60 - 22.84 | 1.3572 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.71
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.57 (-0.18%) | 22.56 | 22.47 - 22.66 | 0.7221 times | Fri 31 July 2026 | 22.61 (0%) | 22.58 | 22.48 - 22.66 | 2.1257 times | Tue 30 June 2026 | 22.61 (-0.04%) | 22.70 | 22.55 - 22.84 | 1.6082 times | Fri 29 May 2026 | 22.62 (0.35%) | 22.52 | 22.48 - 22.88 | 1.2229 times | Thu 30 April 2026 | 22.54 (-0.04%) | 22.45 | 22.27 - 22.76 | 0.6537 times | Tue 31 March 2026 | 22.55 (0.31%) | 22.48 | 22.28 - 22.64 | 0.6033 times | Fri 27 February 2026 | 22.48 (-0.44%) | 22.59 | 22.26 - 22.69 | 0.4957 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 1.0143 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.043 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.5111 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 0.9455 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 23.04
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.57 (0.36%) | 22.52 | 22.26 - 22.88 | 0.5913 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 0.9008 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.4618 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.3212 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.8033 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.8614 times | Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.0602 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term and the sell signal is strong.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.59 | 22.59 |
| 12 day EMA | 22.59 | 22.59 | 22.59 |
| 20 day EMA | 22.61 | 22.61 | 22.61 |
| 35 day EMA | 22.63 | 22.63 | 22.63 |
| 50 day EMA | 22.62 | 22.62 | 22.62 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.59 | 22.59 |
| 12 day SMA | 22.59 | 22.59 | 22.58 |
| 20 day SMA | 22.6 | 22.6 | 22.6 |
| 35 day SMA | 22.6 | 22.6 | 22.6 |
| 50 day SMA | 22.62 | 22.62 | 22.62 |
| 100 day SMA | 22.61 | 22.61 | 22.61 |
| 150 day SMA | 22.58 | 22.58 | 22.58 |
| 200 day SMA | 22.56 | 22.56 | 22.56 |


