WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.45 and 22.61
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.64 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (-0.09%) | 22.45 | 22.38 - 22.54 | 1.4907 times | Fri 25 September 2026 | 22.53 (-0.57%) | 22.68 | 22.51 - 22.68 | 0.5082 times | Thu 24 September 2026 | 22.66 (0.04%) | 22.73 | 22.57 - 22.80 | 0.9077 times | Wed 23 September 2026 | 22.65 (-0.09%) | 22.62 | 22.55 - 22.68 | 0.8703 times | Tue 22 September 2026 | 22.67 (0.18%) | 22.70 | 22.63 - 22.70 | 0.6034 times | Mon 21 September 2026 | 22.63 (0.04%) | 22.73 | 22.58 - 22.73 | 0.7343 times | Fri 18 September 2026 | 22.62 (-0.04%) | 22.70 | 22.62 - 22.70 | 0.9043 times | Thu 17 September 2026 | 22.63 (-0.09%) | 22.75 | 22.62 - 22.75 | 1.5094 times | Wed 16 September 2026 | 22.65 (0.22%) | 22.64 | 22.59 - 22.68 | 1.3259 times | Tue 15 September 2026 | 22.60 (0.18%) | 22.54 | 22.54 - 22.62 | 1.1457 times | Mon 14 September 2026 | 22.56 (-0.09%) | 22.54 | 22.52 - 22.76 | 0.4589 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.45 and 22.61
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (-0.09%) | 22.45 | 22.38 - 22.54 | 0.3718 times | Fri 25 September 2026 | 22.53 (-0.4%) | 22.73 | 22.51 - 22.80 | 0.9037 times | Fri 18 September 2026 | 22.62 (0.18%) | 22.54 | 22.52 - 22.76 | 1.3327 times | Fri 11 September 2026 | 22.58 (0.04%) | 22.64 | 22.45 - 22.65 | 0.4247 times | Fri 04 September 2026 | 22.57 (0.09%) | 22.55 | 22.47 - 22.61 | 1.8549 times | Fri 28 August 2026 | 22.55 (-0.18%) | 22.61 | 22.53 - 22.62 | 0.3561 times | Fri 21 August 2026 | 22.59 (0.09%) | 22.60 | 22.47 - 22.63 | 0.4311 times | Fri 14 August 2026 | 22.57 (-0.04%) | 22.63 | 22.57 - 22.66 | 0.248 times | Fri 07 August 2026 | 22.58 (-0.13%) | 22.56 | 22.47 - 22.65 | 2.1767 times | Fri 31 July 2026 | 22.61 (-0.04%) | 22.63 | 22.48 - 22.65 | 1.9003 times | Fri 24 July 2026 | 22.62 (0.04%) | 22.63 | 22.57 - 22.66 | 1.3776 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.24 and 22.66
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (-0.04%) | 22.61 | 22.38 - 22.80 | 1.2442 times | Mon 31 August 2026 | 22.52 (-0.4%) | 22.56 | 22.47 - 22.66 | 0.9136 times | Fri 31 July 2026 | 22.61 (0%) | 22.58 | 22.48 - 22.66 | 1.9015 times | Tue 30 June 2026 | 22.61 (-0.04%) | 22.70 | 22.55 - 22.84 | 1.4386 times | Fri 29 May 2026 | 22.62 (0.35%) | 22.52 | 22.48 - 22.88 | 1.0939 times | Thu 30 April 2026 | 22.54 (-0.04%) | 22.45 | 22.27 - 22.76 | 0.5847 times | Tue 31 March 2026 | 22.55 (0.31%) | 22.48 | 22.28 - 22.64 | 0.5397 times | Fri 27 February 2026 | 22.48 (-0.44%) | 22.59 | 22.26 - 22.69 | 0.4435 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 0.9074 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 0.933 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.4572 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.08 and 22.7
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (0.09%) | 22.52 | 22.26 - 22.88 | 0.6978 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 0.8858 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.4375 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.2992 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.7733 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.8471 times | Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.0592 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term and the sell signal is strong.
WisdomtreeInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.61 | 22.65 |
| 12 day EMA | 22.59 | 22.61 | 22.63 |
| 20 day EMA | 22.59 | 22.6 | 22.61 |
| 35 day EMA | 22.59 | 22.59 | 22.59 |
| 50 day EMA | 22.59 | 22.59 | 22.59 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.63 | 22.65 |
| 12 day SMA | 22.61 | 22.61 | 22.61 |
| 20 day SMA | 22.59 | 22.59 | 22.59 |
| 35 day SMA | 22.58 | 22.59 | 22.59 |
| 50 day SMA | 22.59 | 22.59 | 22.59 |
| 100 day SMA | 22.61 | 22.61 | 22.61 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 22.58 | 22.58 | 22.58 |


