WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.57 and 22.64
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.616666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.69 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (0.22%) | 22.65 | 22.58 - 22.65 | 0.0874 times | Thu 09 April 2026 | 22.57 (-0.13%) | 22.53 | 22.30 - 22.58 | 0.8255 times | Wed 08 April 2026 | 22.60 (0.04%) | 22.56 | 22.56 - 22.60 | 0.2206 times | Tue 07 April 2026 | 22.59 (0%) | 22.76 | 22.53 - 22.76 | 1.0133 times | Mon 06 April 2026 | 22.59 (0.18%) | 22.60 | 22.55 - 22.60 | 4.0009 times | Thu 02 April 2026 | 22.55 (0.18%) | 22.49 | 22.49 - 22.57 | 0.4783 times | Wed 01 April 2026 | 22.51 (-0.18%) | 22.45 | 22.45 - 22.56 | 0.3101 times | Tue 31 March 2026 | 22.55 (0.45%) | 22.44 | 22.40 - 22.60 | 1.9153 times | Mon 30 March 2026 | 22.45 (-0.13%) | 22.54 | 22.41 - 22.54 | 0.7338 times | Fri 27 March 2026 | 22.48 (-0.04%) | 22.45 | 22.42 - 22.51 | 0.4149 times | Thu 26 March 2026 | 22.49 (-0.44%) | 22.47 | 22.47 - 22.53 | 0.2359 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.92
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (0.31%) | 22.60 | 22.30 - 22.76 | 2.5785 times | Thu 02 April 2026 | 22.55 (0.31%) | 22.54 | 22.40 - 22.60 | 1.4417 times | Fri 27 March 2026 | 22.48 (-0.09%) | 22.58 | 22.42 - 22.64 | 0.7447 times | Fri 20 March 2026 | 22.50 (0%) | 22.47 | 22.47 - 22.57 | 0.461 times | Fri 13 March 2026 | 22.50 (-0.09%) | 22.53 | 22.42 - 22.56 | 0.6769 times | Fri 06 March 2026 | 22.52 (0.18%) | 22.48 | 22.28 - 22.63 | 1.384 times | Fri 27 February 2026 | 22.48 (-0.35%) | 22.62 | 22.26 - 22.69 | 1.1221 times | Fri 20 February 2026 | 22.56 (0.09%) | 22.53 | 22.48 - 22.59 | 0.9664 times | Fri 13 February 2026 | 22.54 (0%) | 22.60 | 22.54 - 22.61 | 0.0824 times | Fri 13 February 2026 | 22.54 (0.09%) | 22.54 | 22.44 - 22.61 | 0.5423 times | Fri 06 February 2026 | 22.52 (-0.27%) | 22.59 | 22.46 - 22.61 | 0.9664 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.92
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (0.31%) | 22.45 | 22.30 - 22.76 | 0.608 times | Tue 31 March 2026 | 22.55 (0.31%) | 22.48 | 22.28 - 22.64 | 0.9149 times | Fri 27 February 2026 | 22.48 (-0.44%) | 22.59 | 22.26 - 22.69 | 0.7689 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 1.5381 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.5815 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.7751 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.4637 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.5442 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.6137 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 1.192 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.6196 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.44 and 22.94
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (0.58%) | 22.52 | 22.26 - 22.76 | 0.1829 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 0.9471 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.573 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.3991 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.9349 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.9006 times | Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.0623 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeInterest in short term and the buy signal is strong.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.57 | 22.57 |
| 12 day EMA | 22.56 | 22.55 | 22.55 |
| 20 day EMA | 22.56 | 22.55 | 22.55 |
| 35 day EMA | 22.54 | 22.53 | 22.53 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.58 | 22.57 |
| 12 day SMA | 22.55 | 22.54 | 22.54 |
| 20 day SMA | 22.54 | 22.53 | 22.53 |
| 35 day SMA | 22.53 | 22.53 | 22.52 |
| 50 day SMA | 22.53 | 22.53 | 22.53 |
| 100 day SMA | 22.52 | 22.52 | 22.52 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.46 | 22.46 | 22.46 |


