WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.51 and 22.58
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.563333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.63 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (0.13%) | 22.60 | 22.54 - 22.61 | 0.5464 times | Thu 12 February 2026 | 22.51 (0.04%) | 22.47 | 22.47 - 22.58 | 0.6497 times | Wed 11 February 2026 | 22.50 (-0.13%) | 22.54 | 22.44 - 22.55 | 0.6315 times | Tue 10 February 2026 | 22.53 (-0.13%) | 22.52 | 22.52 - 22.55 | 0.8379 times | Mon 09 February 2026 | 22.56 (0.18%) | 22.54 | 22.52 - 22.57 | 0.929 times | Fri 06 February 2026 | 22.52 (-0.13%) | 22.51 | 22.50 - 22.56 | 1.9004 times | Thu 05 February 2026 | 22.55 (0%) | 22.53 | 22.50 - 22.59 | 0.8925 times | Wed 04 February 2026 | 22.55 (0.13%) | 22.61 | 22.52 - 22.61 | 1.7304 times | Tue 03 February 2026 | 22.52 (-0.18%) | 22.48 | 22.46 - 22.55 | 1.5847 times | Mon 02 February 2026 | 22.56 (-0.09%) | 22.59 | 22.51 - 22.59 | 0.2975 times | Fri 30 January 2026 | 22.58 (0.13%) | 22.51 | 22.51 - 22.58 | 1.2993 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.63
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (0.09%) | 22.54 | 22.44 - 22.61 | 0.3863 times | Fri 06 February 2026 | 22.52 (-0.27%) | 22.59 | 22.46 - 22.61 | 0.6885 times | Fri 30 January 2026 | 22.58 (-0.04%) | 22.59 | 22.47 - 22.60 | 0.7961 times | Fri 23 January 2026 | 22.59 (0.09%) | 22.56 | 22.53 - 22.66 | 1.0885 times | Fri 16 January 2026 | 22.57 (0.13%) | 22.47 | 22.44 - 22.63 | 0.71 times | Fri 09 January 2026 | 22.54 (0.36%) | 22.52 | 22.43 - 22.59 | 2.5235 times | Fri 02 January 2026 | 22.46 (0.04%) | 22.52 | 22.43 - 22.54 | 0.7106 times | Fri 26 December 2025 | 22.45 (-0.8%) | 22.50 | 22.39 - 22.70 | 0.8275 times | Fri 19 December 2025 | 22.63 (0.18%) | 22.76 | 22.42 - 22.77 | 1.6034 times | Fri 12 December 2025 | 22.59 (0.44%) | 22.73 | 22.29 - 22.73 | 0.6656 times | Fri 05 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.56 | 1.7097 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.41 and 22.58
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (-0.18%) | 22.59 | 22.44 - 22.61 | 0.2503 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 1.2211 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.2556 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.6153 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.162 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.432 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.4872 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 0.9463 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.2858 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 2.3444 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.9896 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.49 and 22.72
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (0.22%) | 22.52 | 22.43 - 22.66 | 0.0897 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 0.9601 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.5945 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.4182 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.9613 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.913 times | Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.0632 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.52 | 22.53 |
| 12 day EMA | 22.54 | 22.54 | 22.54 |
| 20 day EMA | 22.54 | 22.54 | 22.54 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.52 | 22.53 |
| 12 day SMA | 22.54 | 22.54 | 22.54 |
| 20 day SMA | 22.55 | 22.55 | 22.55 |
| 35 day SMA | 22.54 | 22.54 | 22.54 |
| 50 day SMA | 22.54 | 22.53 | 22.53 |
| 100 day SMA | 22.51 | 22.51 | 22.51 |
| 150 day SMA | 22.46 | 22.46 | 22.46 |
| 200 day SMA | 22.42 | 22.42 | 22.42 |


