WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.53 and 22.62
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.63 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.57 (0.13%) | 22.52 | 22.48 - 22.57 | 0.5925 times | Thu 30 April 2026 | 22.54 (0%) | 22.56 | 22.50 - 22.57 | 2.2832 times | Wed 29 April 2026 | 22.54 (-0.04%) | 22.58 | 22.50 - 22.59 | 0.2529 times | Tue 28 April 2026 | 22.55 (-0.09%) | 22.69 | 22.52 - 22.69 | 2.1243 times | Mon 27 April 2026 | 22.57 (-0.18%) | 22.42 | 22.27 - 22.62 | 1.5896 times | Fri 24 April 2026 | 22.61 (0.04%) | 22.63 | 22.59 - 22.63 | 0.2023 times | Thu 23 April 2026 | 22.60 (-0.26%) | 22.66 | 22.56 - 22.66 | 1.2211 times | Wed 22 April 2026 | 22.66 (0.18%) | 22.62 | 22.60 - 22.67 | 0.1806 times | Tue 21 April 2026 | 22.62 (-0.13%) | 22.61 | 22.60 - 22.63 | 1.026 times | Mon 20 April 2026 | 22.65 (0.13%) | 22.69 | 22.62 - 22.70 | 0.5275 times | Fri 17 April 2026 | 22.62 (0.09%) | 22.61 | 22.60 - 22.63 | 0.8237 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.84
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.57 (-0.18%) | 22.42 | 22.27 - 22.69 | 0.8407 times | Fri 24 April 2026 | 22.61 (-0.04%) | 22.69 | 22.56 - 22.70 | 0.388 times | Fri 17 April 2026 | 22.62 (0%) | 22.53 | 22.52 - 22.63 | 0.6214 times | Fri 10 April 2026 | 22.62 (0.31%) | 22.60 | 22.30 - 22.76 | 2.499 times | Thu 02 April 2026 | 22.55 (0.31%) | 22.54 | 22.40 - 22.60 | 1.3973 times | Fri 27 March 2026 | 22.48 (-0.09%) | 22.58 | 22.42 - 22.64 | 0.7217 times | Fri 20 March 2026 | 22.50 (0%) | 22.47 | 22.47 - 22.57 | 0.4468 times | Fri 13 March 2026 | 22.50 (-0.09%) | 22.53 | 22.42 - 22.56 | 0.6561 times | Fri 06 March 2026 | 22.52 (0.18%) | 22.48 | 22.28 - 22.63 | 1.3414 times | Fri 27 February 2026 | 22.48 (-0.35%) | 22.62 | 22.26 - 22.69 | 1.0875 times | Fri 20 February 2026 | 22.56 (0.09%) | 22.53 | 22.48 - 22.59 | 0.9366 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.62
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.57 (0.13%) | 22.52 | 22.48 - 22.57 | 0.017 times | Thu 30 April 2026 | 22.54 (-0.04%) | 22.45 | 22.27 - 22.76 | 1.0766 times | Tue 31 March 2026 | 22.55 (0.31%) | 22.48 | 22.28 - 22.64 | 0.9937 times | Fri 27 February 2026 | 22.48 (-0.44%) | 22.59 | 22.26 - 22.69 | 0.8352 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 1.6706 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.7177 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.8418 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.5898 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.5911 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.6666 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 1.2946 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.92
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 22.53 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.57 (0.36%) | 22.52 | 22.26 - 22.76 | 0.2014 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 0.9445 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.5688 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.3953 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 1.9296 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 0.8982 times | Thu 31 December 2020 | 47.13 (0%) | 46.89 | 46.76 - 47.45 | 0.0621 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.56 | 22.57 |
| 12 day EMA | 22.57 | 22.57 | 22.58 |
| 20 day EMA | 22.59 | 22.59 | 22.59 |
| 35 day EMA | 22.56 | 22.56 | 22.56 |
| 50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.56 | 22.57 |
| 12 day SMA | 22.59 | 22.6 | 22.6 |
| 20 day SMA | 22.59 | 22.59 | 22.59 |
| 35 day SMA | 22.56 | 22.56 | 22.56 |
| 50 day SMA | 22.55 | 22.55 | 22.55 |
| 100 day SMA | 22.54 | 22.54 | 22.54 |
| 150 day SMA | 22.52 | 22.52 | 22.52 |
| 200 day SMA | 22.49 | 22.48 | 22.48 |


