ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 2.7 and 2.8

Intraday Target 12.67
Intraday Target 22.72
Intraday Target 32.7666666666667
Intraday Target 42.82
Intraday Target 52.87

Daily price and volume Agm Group

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-1.07%) 2.81 2.71 - 2.81 0.8763 times
Fri 05 December 2025 2.81 (0.36%) 2.78 2.75 - 2.87 0.6415 times
Thu 04 December 2025 2.80 (0%) 2.88 2.75 - 2.88 0.6779 times
Wed 03 December 2025 2.80 (-3.45%) 2.90 2.71 - 2.90 0.5456 times
Tue 02 December 2025 2.90 (-5.54%) 2.95 2.83 - 3.07 1.0913 times
Mon 01 December 2025 3.07 (0.33%) 3.12 2.90 - 3.12 0.8532 times
Fri 28 November 2025 3.06 (6.62%) 2.93 2.89 - 3.62 4.3717 times
Wed 26 November 2025 2.87 (-2.05%) 2.93 2.87 - 2.98 0.2877 times
Tue 25 November 2025 2.93 (0.69%) 2.89 2.89 - 2.99 0.3935 times
Mon 24 November 2025 2.91 (3.56%) 2.79 2.79 - 2.95 0.2612 times
Fri 21 November 2025 2.81 (-3.1%) 2.89 2.80 - 2.93 1.1078 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 2.7 and 2.8

Weekly Target 12.67
Weekly Target 22.72
Weekly Target 32.7666666666667
Weekly Target 42.82
Weekly Target 52.87

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-1.07%) 2.81 2.71 - 2.81 0.1413 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.6145 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 0.8572 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.6299 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.6097 times
Fri 07 November 2025 3.28 (-18.81%) 3.75 3.12 - 3.75 0.6989 times
Fri 31 October 2025 4.04 (0%) 4.00 3.92 - 4.22 0.2539 times
Fri 31 October 2025 4.04 (-6.05%) 4.29 3.92 - 4.58 1.0806 times
Fri 24 October 2025 4.30 (-12.96%) 4.85 3.90 - 4.85 1.8262 times
Fri 17 October 2025 4.94 (-14.68%) 5.77 4.55 - 5.77 3.2878 times
Fri 10 October 2025 5.79 (-28.87%) 8.17 5.75 - 8.17 4.0522 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 2.54 and 2.95

Monthly Target 12.46
Monthly Target 22.62
Monthly Target 32.87
Monthly Target 43.03
Monthly Target 53.28

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-9.15%) 3.12 2.71 - 3.12 0.0003 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.001 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.005 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.4372 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.004 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0112 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0413 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 1.9336 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.2475 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.319 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0044 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are 1.4 and 19.48

Yearly Target 1-11.11
Yearly Target 2-4.17
Yearly Target 36.9666666666667
Yearly Target 413.91
Yearly Target 525.05

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (84.11%) 1.47 0.02 - 18.10 5.9062 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0289 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0018 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0356 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0272 times
Thu 31 December 2020 15.28 (0%) 15.34 14.09 - 16.16 0.0004 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgmGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.89
20 day DMA 3.01
35 day DMA 3.44
50 day DMA 4.41
100 day DMA 3.69
150 day DMA 3.01
200 day DMA 2.29

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.87
12 day EMA2.922.952.98
20 day EMA3.153.193.23
35 day EMA3.853.913.98
50 day EMA4.584.654.72

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.882.93
12 day SMA2.892.92.92
20 day SMA3.013.033.06
35 day SMA3.443.513.56
50 day SMA4.414.534.62
100 day SMA3.693.693.69
150 day SMA3.012.992.97
200 day SMA2.292.282.27

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top