AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGMH
- AGMH Experts view
- Tomorrow's Movement AGMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgmGroup
Strong intraday Stock price targets for AgmGroup are 1.89 and 2.03
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.14 |
Daily price and volume Agm Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.99 (-4.78%) | 2.06 | 1.93 - 2.07 | 1.8252 times | Mon 12 January 2026 | 2.09 (2.96%) | 2.04 | 2.04 - 2.16 | 0.6512 times | Fri 09 January 2026 | 2.03 (-6.02%) | 2.16 | 2.00 - 2.25 | 0.5657 times | Thu 08 January 2026 | 2.16 (2.37%) | 2.14 | 2.11 - 2.25 | 0.9373 times | Wed 07 January 2026 | 2.11 (-7.05%) | 2.27 | 2.11 - 2.30 | 0.7029 times | Tue 06 January 2026 | 2.27 (-2.99%) | 2.38 | 2.20 - 2.45 | 0.8559 times | Mon 05 January 2026 | 2.34 (18.18%) | 2.01 | 2.01 - 2.50 | 2.7205 times | Fri 02 January 2026 | 1.98 (0.51%) | 1.93 | 1.92 - 2.05 | 0.5599 times | Wed 31 December 2025 | 1.97 (1.03%) | 1.99 | 1.95 - 2.09 | 0.6092 times | Tue 30 December 2025 | 1.95 (-7.14%) | 2.11 | 1.95 - 2.11 | 0.5722 times | Mon 29 December 2025 | 2.10 (2.94%) | 2.00 | 1.91 - 2.12 | 1.3516 times |
Weekly price and charts AgmGroup
Strong weekly Stock price targets for AgmGroup AGMH are 1.85 and 2.08
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Agm Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.99 (-1.97%) | 2.04 | 1.93 - 2.16 | 0.699 times | Fri 09 January 2026 | 2.03 (2.53%) | 2.01 | 2.00 - 2.50 | 1.6323 times | Fri 02 January 2026 | 1.98 (-2.94%) | 2.00 | 1.91 - 2.12 | 0.8731 times | Fri 26 December 2025 | 2.04 (-17.74%) | 2.48 | 2.03 - 2.52 | 0.8849 times | Fri 19 December 2025 | 2.48 (-11.43%) | 2.71 | 2.47 - 2.97 | 1.2959 times | Fri 12 December 2025 | 2.80 (-0.36%) | 2.81 | 2.71 - 3.00 | 1.0757 times | Fri 05 December 2025 | 2.81 (-8.17%) | 3.12 | 2.71 - 3.12 | 0.8021 times | Fri 28 November 2025 | 3.06 (8.9%) | 2.79 | 2.79 - 3.62 | 1.1189 times | Fri 21 November 2025 | 2.81 (-12.19%) | 3.21 | 2.80 - 3.27 | 0.8223 times | Fri 14 November 2025 | 3.20 (-2.44%) | 3.34 | 2.84 - 3.45 | 0.7958 times | Fri 07 November 2025 | 3.28 (-18.81%) | 3.75 | 3.12 - 3.75 | 0.9123 times |
Monthly price and charts AgmGroup
Strong monthly Stock price targets for AgmGroup AGMH are 1.96 and 2.54
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Agm Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.99 (1.02%) | 1.93 | 1.92 - 2.50 | 0.0008 times | Wed 31 December 2025 | 1.97 (-35.62%) | 3.12 | 1.91 - 3.12 | 0.0016 times | Fri 28 November 2025 | 3.06 (-24.26%) | 3.75 | 2.79 - 3.75 | 0.0012 times | Fri 31 October 2025 | 4.04 (-51.44%) | 7.95 | 3.90 - 9.49 | 0.0064 times | Tue 30 September 2025 | 8.32 (324.49%) | 1.96 | 1.50 - 18.10 | 0.5691 times | Fri 29 August 2025 | 1.96 (-7.55%) | 2.01 | 1.62 - 2.71 | 0.0052 times | Thu 31 July 2025 | 2.12 (-9.01%) | 2.33 | 2.11 - 3.21 | 0.0146 times | Mon 30 June 2025 | 2.33 (3783.33%) | 0.06 | 0.06 - 4.93 | 0.0538 times | Fri 30 May 2025 | 0.06 (-40%) | 0.11 | 0.06 - 0.11 | 2.5169 times | Wed 30 April 2025 | 0.10 (100%) | 0.05 | 0.02 - 0.15 | 6.8303 times | Mon 31 March 2025 | 0.05 (-84.85%) | 0.15 | 0.04 - 0.29 | 3.0184 times |
Yearly price and charts AgmGroup
Strong yearly Stock price targets for AgmGroup AGMH are 1.96 and 2.54
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.1366666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Agm Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.99 (1.02%) | 1.93 | 1.92 - 2.50 | 0.0004 times | Wed 31 December 2025 | 1.97 (30.46%) | 1.47 | 0.02 - 18.10 | 6.8901 times | Tue 31 December 2024 | 1.51 (-16.57%) | 1.72 | 0.46 - 2.20 | 0.0337 times | Fri 29 December 2023 | 1.81 (9.7%) | 1.56 | 1.50 - 2.46 | 0.0021 times | Fri 30 December 2022 | 1.65 (-31.25%) | 2.41 | 1.16 - 2.63 | 0.0415 times | Fri 31 December 2021 | 2.40 (-84.29%) | 15.15 | 2.34 - 26.50 | 0.0317 times | Thu 31 December 2020 | 15.28 (0%) | 15.34 | 14.09 - 16.16 | 0.0004 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgmGroup
Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agm Group AGMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgmGroup (AGMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.
AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.11 | 2.12 |
| 12 day EMA | 2.14 | 2.17 | 2.19 |
| 20 day EMA | 2.28 | 2.31 | 2.33 |
| 35 day EMA | 2.54 | 2.57 | 2.6 |
| 50 day EMA | 2.83 | 2.86 | 2.89 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.13 | 2.18 |
| 12 day SMA | 2.09 | 2.1 | 2.11 |
| 20 day SMA | 2.25 | 2.29 | 2.32 |
| 35 day SMA | 2.51 | 2.54 | 2.56 |
| 50 day SMA | 2.76 | 2.8 | 2.85 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.29 | 3.3 | 3.3 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |


