ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 1.89 and 2.03

Intraday Target 11.86
Intraday Target 21.92
Intraday Target 31.9966666666667
Intraday Target 42.06
Intraday Target 52.14

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 13 January 2026 1.99 (-4.78%) 2.06 1.93 - 2.07 1.8252 times
Mon 12 January 2026 2.09 (2.96%) 2.04 2.04 - 2.16 0.6512 times
Fri 09 January 2026 2.03 (-6.02%) 2.16 2.00 - 2.25 0.5657 times
Thu 08 January 2026 2.16 (2.37%) 2.14 2.11 - 2.25 0.9373 times
Wed 07 January 2026 2.11 (-7.05%) 2.27 2.11 - 2.30 0.7029 times
Tue 06 January 2026 2.27 (-2.99%) 2.38 2.20 - 2.45 0.8559 times
Mon 05 January 2026 2.34 (18.18%) 2.01 2.01 - 2.50 2.7205 times
Fri 02 January 2026 1.98 (0.51%) 1.93 1.92 - 2.05 0.5599 times
Wed 31 December 2025 1.97 (1.03%) 1.99 1.95 - 2.09 0.6092 times
Tue 30 December 2025 1.95 (-7.14%) 2.11 1.95 - 2.11 0.5722 times
Mon 29 December 2025 2.10 (2.94%) 2.00 1.91 - 2.12 1.3516 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.85 and 2.08

Weekly Target 11.8
Weekly Target 21.89
Weekly Target 32.0266666666667
Weekly Target 42.12
Weekly Target 52.26

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 13 January 2026 1.99 (-1.97%) 2.04 1.93 - 2.16 0.699 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 1.6323 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.8731 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 0.8849 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 1.2959 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 1.0757 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.8021 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 1.1189 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.8223 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.7958 times
Fri 07 November 2025 3.28 (-18.81%) 3.75 3.12 - 3.75 0.9123 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.96 and 2.54

Monthly Target 11.56
Monthly Target 21.77
Monthly Target 32.1366666666667
Monthly Target 42.35
Monthly Target 52.72

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 13 January 2026 1.99 (1.02%) 1.93 1.92 - 2.50 0.0008 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0016 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0012 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0064 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.5691 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0052 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0146 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0538 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.5169 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 6.8303 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 3.0184 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are 1.96 and 2.54

Yearly Target 11.56
Yearly Target 21.77
Yearly Target 32.1366666666667
Yearly Target 42.35
Yearly Target 52.72

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Tue 13 January 2026 1.99 (1.02%) 1.93 1.92 - 2.50 0.0004 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 6.8901 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0337 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0021 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0415 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0317 times
Thu 31 December 2020 15.28 (0%) 15.34 14.09 - 16.16 0.0004 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agm Group AGMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgmGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.25
35 day DMA 2.51
50 day DMA 2.76
100 day DMA 3.71
150 day DMA 3.29
200 day DMA 2.54

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.112.12
12 day EMA2.142.172.19
20 day EMA2.282.312.33
35 day EMA2.542.572.6
50 day EMA2.832.862.89

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.132.18
12 day SMA2.092.12.11
20 day SMA2.252.292.32
35 day SMA2.512.542.56
50 day SMA2.762.82.85
100 day SMA3.713.713.71
150 day SMA3.293.33.3
200 day SMA2.542.532.52

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top