ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 0.84 and 0.9

Intraday Target 10.83
Intraday Target 20.85
Intraday Target 30.89
Intraday Target 40.91
Intraday Target 50.95

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (-8.42%) 0.93 0.87 - 0.93 0.9132 times
Thu 16 April 2026 0.95 (1.06%) 0.95 0.87 - 0.97 0.2454 times
Wed 15 April 2026 0.94 (3.3%) 0.96 0.91 - 0.96 0.1633 times
Tue 14 April 2026 0.91 (0%) 0.87 0.87 - 0.97 0.2985 times
Mon 13 April 2026 0.91 (-2.15%) 0.90 0.84 - 0.91 0.1253 times
Fri 10 April 2026 0.93 (0%) 0.92 0.85 - 0.95 0.2147 times
Thu 09 April 2026 0.93 (-11.43%) 1.00 0.92 - 1.09 0.7952 times
Wed 08 April 2026 1.05 (19.32%) 0.96 0.90 - 1.34 6.9939 times
Tue 07 April 2026 0.88 (0%) 0.88 0.85 - 0.91 0.2143 times
Mon 06 April 2026 0.88 (1.15%) 0.91 0.86 - 0.91 0.0363 times
Thu 02 April 2026 0.87 (-6.45%) 0.96 0.87 - 0.96 0.0838 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.79 and 0.92

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.89333333333333
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 1.117 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 5.2818 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.3291 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.7527 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.4021 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.4804 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.3453 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.4047 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.8199 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0669 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.4487 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.61 and 1.11

Monthly Target 10.52
Monthly Target 20.69
Monthly Target 31.0166666666667
Monthly Target 41.19
Monthly Target 51.52

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (-6.45%) 0.96 0.84 - 1.34 0.091 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.031 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0557 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0518 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0266 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0203 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1052 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.2946 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0847 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.239 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8781 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are -0.07 and 1.77

Yearly Target 1-0.38
Yearly Target 20.24
Yearly Target 31.4566666666667
Yearly Target 42.08
Yearly Target 53.3

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (-55.84%) 1.93 0.83 - 2.67 0.0074 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 6.8833 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0336 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0021 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0415 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0317 times
Thu 31 December 2020 15.28 (0%) 15.34 14.09 - 16.16 0.0004 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agm Group AGMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Agm Group AGMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89

Tomorrow's movement Prediction of Agm Group AGMH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 1.08
50 day DMA 1.18
100 day DMA 1.77
150 day DMA 2.85
200 day DMA 2.72

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.93
12 day EMA0.930.940.94
20 day EMA0.980.990.99
35 day EMA1.081.091.1
50 day EMA1.211.221.23

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.92
12 day SMA0.920.930.92
20 day SMA0.940.950.97
35 day SMA1.081.091.1
50 day SMA1.181.21.21
100 day SMA1.771.791.81
150 day SMA2.852.862.87
200 day SMA2.722.732.73

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top