ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 0.99 and 1.12

Intraday Target 10.96
Intraday Target 21.01
Intraday Target 31.0933333333333
Intraday Target 41.14
Intraday Target 51.22

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 20 March 2026 1.05 (-11.02%) 1.18 1.05 - 1.18 1.3244 times
Thu 19 March 2026 1.18 (-7.09%) 1.16 1.12 - 1.24 0.5742 times
Tue 17 March 2026 1.27 (4.96%) 1.22 1.22 - 1.36 1.4803 times
Mon 16 March 2026 1.21 (4.31%) 1.17 1.15 - 1.22 0.7387 times
Fri 13 March 2026 1.16 (1.75%) 1.18 1.16 - 1.20 0.5038 times
Thu 12 March 2026 1.14 (-4.2%) 1.21 1.12 - 1.28 3.6173 times
Wed 11 March 2026 1.19 (-1.65%) 1.20 1.17 - 1.25 0.3453 times
Mon 09 March 2026 1.21 (-4.72%) 1.25 1.18 - 1.26 0.4529 times
Fri 06 March 2026 1.27 (-0.78%) 1.35 1.24 - 1.35 0.5979 times
Thu 05 March 2026 1.28 (0.79%) 1.28 1.27 - 1.31 0.3651 times
Wed 04 March 2026 1.27 (-0.78%) 1.30 1.24 - 1.30 0.7586 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.9 and 1.21

Weekly Target 10.84
Weekly Target 20.95
Weekly Target 31.1533333333333
Weekly Target 41.26
Weekly Target 51.46

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.5269 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.6295 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.4525 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.5303 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 1.0743 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0877 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.5879 times
Fri 06 February 2026 1.46 (-14.62%) 1.72 1.37 - 1.73 2.9254 times
Fri 30 January 2026 1.71 (-20.09%) 2.49 1.63 - 2.67 2.8165 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.3691 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 0.7305 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.9 and 1.21

Monthly Target 10.84
Monthly Target 20.95
Monthly Target 31.1533333333333
Monthly Target 41.26
Monthly Target 51.46

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 20 March 2026 1.05 (-22.79%) 1.36 1.05 - 1.36 0.016 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0517 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0481 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0247 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0188 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0977 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 8.6275 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0786 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2219 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8151 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 38.1565 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are 0.24 and 1.86

Yearly Target 1-0.03
Yearly Target 20.51
Yearly Target 31.59
Yearly Target 42.13
Yearly Target 53.21

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Fri 20 March 2026 1.05 (-46.7%) 1.93 1.05 - 2.67 0.004 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 6.8866 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0337 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0021 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0415 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0317 times
Thu 31 December 2020 15.28 (0%) 15.34 14.09 - 16.16 0.0004 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agm Group AGMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06

Tomorrow's movement Prediction of Agm Group AGMH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.21
20 day DMA 1.28
35 day DMA 1.38
50 day DMA 1.57
100 day DMA 2.27
150 day DMA 2.99
200 day DMA 2.87

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.211.22
12 day EMA1.211.241.25
20 day EMA1.291.311.32
35 day EMA1.421.441.46
50 day EMA1.571.591.61

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.19
12 day SMA1.211.231.25
20 day SMA1.281.31.31
35 day SMA1.381.41.42
50 day SMA1.571.591.61
100 day SMA2.272.312.34
150 day SMA2.9933.01
200 day SMA2.872.872.86

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top