Munafa Stock Market Course + Intraday & FNO calls 
AegleaBiotherapeutics AGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeglea Biotherapeutics AGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGLE
- AGLE Experts view
- Tomorrow's Movement AGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegleaBiotherapeutics
Strong intraday Stock price targets for AegleaBiotherapeutics are 11.35 and 13
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 13.33 |
Daily price and volume Aeglea Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 12.01 (8.79%) | 10.87 | 10.69 - 12.34 | 0.5596 times | Fri 24 November 2023 | 11.04 (6.26%) | 10.95 | 10.92 - 11.49 | 0.0762 times | Wed 22 November 2023 | 10.39 (4.21%) | 10.25 | 9.50 - 10.80 | 0.7263 times | Tue 21 November 2023 | 9.97 (-5.05%) | 10.57 | 8.75 - 11.77 | 3.5293 times | Mon 20 November 2023 | 10.50 (2.44%) | 10.00 | 9.89 - 11.31 | 1.1101 times | Fri 17 November 2023 | 10.25 (2.6%) | 10.21 | 9.50 - 10.69 | 1.1334 times | Thu 16 November 2023 | 9.99 (-7.59%) | 10.77 | 9.99 - 11.14 | 0.7457 times | Wed 15 November 2023 | 10.81 (0.56%) | 10.16 | 10.16 - 11.92 | 0.8012 times | Tue 14 November 2023 | 10.75 (5.6%) | 10.23 | 9.76 - 10.75 | 0.6591 times | Mon 13 November 2023 | 10.18 (7.27%) | 9.41 | 8.87 - 10.51 | 0.6591 times | Fri 10 November 2023 | 9.49 (0.21%) | 9.23 | 8.43 - 9.49 | 0.6229 times |
Weekly price and charts AegleaBiotherapeutics
Strong weekly Stock price targets for AegleaBiotherapeutics AGLE are 11.35 and 13
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Aeglea Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 12.01 (8.79%) | 10.87 | 10.69 - 12.34 | 0.2162 times | Fri 24 November 2023 | 11.04 (7.71%) | 10.00 | 8.75 - 11.77 | 2.1029 times | Fri 17 November 2023 | 10.25 (8.01%) | 9.41 | 8.87 - 11.92 | 1.5451 times | Fri 10 November 2023 | 9.49 (-16.09%) | 11.40 | 8.43 - 11.66 | 0.5827 times | Fri 03 November 2023 | 11.31 (6.1%) | 10.76 | 10.17 - 12.54 | 0.7567 times | Fri 27 October 2023 | 10.66 (-19.55%) | 13.03 | 10.30 - 13.39 | 0.8295 times | Fri 20 October 2023 | 13.25 (2.08%) | 12.32 | 11.78 - 15.39 | 1.3658 times | Fri 13 October 2023 | 12.98 (18.43%) | 11.61 | 10.85 - 13.00 | 1.5654 times | Fri 06 October 2023 | 10.96 (-10.53%) | 12.04 | 9.23 - 12.25 | 0.6023 times | Fri 29 September 2023 | 12.25 (3.29%) | 11.78 | 10.65 - 12.42 | 0.4335 times | Fri 22 September 2023 | 11.86 (-14.68%) | 13.60 | 10.22 - 14.56 | 0.9368 times |
Monthly price and charts AegleaBiotherapeutics
Strong monthly Stock price targets for AegleaBiotherapeutics AGLE are 10.22 and 14.23
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Aeglea Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 12.01 (3.18%) | 11.61 | 8.43 - 12.44 | 0.0202 times | Tue 31 October 2023 | 11.64 (-4.98%) | 12.04 | 9.23 - 15.39 | 0.0205 times | Fri 29 September 2023 | 12.25 (2012.07%) | 0.55 | 0.47 - 16.58 | 0.1054 times | Thu 31 August 2023 | 0.58 (1.75%) | 0.53 | 0.41 - 0.59 | 0.194 times | Mon 31 July 2023 | 0.57 (26.67%) | 0.45 | 0.38 - 0.72 | 1.159 times | Fri 30 June 2023 | 0.45 (246.15%) | 0.13 | 0.11 - 0.96 | 7.3248 times | Wed 31 May 2023 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.18 | 0.211 times | Fri 28 April 2023 | 0.17 (-41.38%) | 0.30 | 0.14 - 0.30 | 0.7267 times | Fri 31 March 2023 | 0.29 (-25.64%) | 0.41 | 0.29 - 0.48 | 0.0987 times | Tue 28 February 2023 | 0.39 (-22%) | 0.49 | 0.33 - 0.57 | 0.1399 times | Tue 31 January 2023 | 0.50 (11.11%) | 0.43 | 0.40 - 0.62 | 0.1677 times |
Yearly price and charts AegleaBiotherapeutics
Strong yearly Stock price targets for AegleaBiotherapeutics AGLE are 6.06 and 22.53
| Yearly Target 1 | -6.9 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Aeglea Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 12.01 (2568.89%) | 0.43 | 0.11 - 16.58 | 2.1854 times | Fri 30 December 2022 | 0.45 (-90.53%) | 4.79 | 0.34 - 4.83 | 1.5129 times | Fri 31 December 2021 | 4.75 (-39.64%) | 7.96 | 3.47 - 8.79 | 0.2454 times | Thu 31 December 2020 | 7.87 (0%) | 7.33 | 7.20 - 9.90 | 0.0563 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegleaBiotherapeutics
Tomorrow's movement Prediction of Aeglea Biotherapeutics AGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeglea Biotherapeutics AGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeglea Biotherapeutics AGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegleaBiotherapeutics (AGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegleaBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegleaBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegleaBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegleaBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegleaBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and AegleaBiotherapeutics AGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegleaBiotherapeutics AGLE stock. Volume based technical analysis of AegleaBiotherapeutics AGLE stock is negative.
AegleaBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeglea Biotherapeutics AGLE
DMA (daily moving average) of Aeglea Biotherapeutics AGLE
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.41 |
| 100 day DMA | 6.79 |
| 150 day DMA | 4.6 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Aeglea Biotherapeutics AGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.53 | 10.28 |
| 12 day EMA | 10.73 | 10.5 | 10.4 |
| 20 day EMA | 10.83 | 10.71 | 10.67 |
| 35 day EMA | 11.12 | 11.07 | 11.07 |
| 50 day EMA | 11.57 | 11.55 | 11.57 |
SMA (simple moving average) of Aeglea Biotherapeutics AGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.43 | 10.22 |
| 12 day SMA | 10.4 | 10.21 | 10.13 |
| 20 day SMA | 10.66 | 10.6 | 10.61 |
| 35 day SMA | 11.4 | 11.37 | 11.36 |
| 50 day SMA | 11.41 | 11.45 | 11.5 |
| 100 day SMA | 6.79 | 6.68 | 6.57 |
| 150 day SMA | 4.6 | 4.52 | 4.45 |
| 200 day SMA | 3.52 | 3.47 | 3.41 |
Videos related to: AegleaBiotherapeutics AGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
