AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.74 and 10.82
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.88 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.78 (-0.37%) | 10.84 | 10.77 - 10.85 | 1.2537 times | Mon 08 December 2025 | 10.82 (-0.18%) | 10.86 | 10.80 - 10.86 | 0.6799 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.87 | 10.84 - 10.90 | 0.5721 times | Thu 04 December 2025 | 10.87 (-0.37%) | 10.87 | 10.84 - 10.88 | 1.5525 times | Wed 03 December 2025 | 10.91 (0.55%) | 10.89 | 10.86 - 10.91 | 2.1465 times | Tue 02 December 2025 | 10.85 (0.28%) | 10.86 | 10.79 - 10.87 | 1.2038 times | Mon 01 December 2025 | 10.82 (-0.46%) | 10.86 | 10.82 - 10.92 | 1.0785 times | Fri 28 November 2025 | 10.87 (0.09%) | 10.85 | 10.85 - 10.90 | 0.2488 times | Wed 26 November 2025 | 10.86 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.6115 times | Tue 25 November 2025 | 10.87 (0.28%) | 10.88 | 10.85 - 10.88 | 0.6527 times | Mon 24 November 2025 | 10.84 (0.18%) | 10.86 | 10.81 - 10.90 | 0.5984 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.73 and 10.82
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.78 (-0.55%) | 10.86 | 10.77 - 10.86 | 0.5638 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.9107 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.6156 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.8494 times | Fri 14 November 2025 | 10.94 (1.02%) | 10.88 | 10.86 - 11.00 | 0.8409 times | Fri 07 November 2025 | 10.83 (-1.46%) | 11.02 | 10.83 - 11.08 | 1.4486 times | Fri 31 October 2025 | 10.99 (0%) | 11.01 | 10.99 - 11.08 | 0.2772 times | Fri 31 October 2025 | 10.99 (0.27%) | 10.96 | 10.94 - 11.08 | 1.3881 times | Fri 24 October 2025 | 10.96 (0.83%) | 10.92 | 10.92 - 11.05 | 1.1975 times | Fri 17 October 2025 | 10.87 (0.37%) | 10.88 | 10.83 - 10.99 | 0.9081 times | Fri 10 October 2025 | 10.83 (0.09%) | 10.81 | 10.76 - 10.92 | 1.9156 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.7 and 10.85
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.78 (-0.83%) | 10.86 | 10.77 - 10.92 | 0.5828 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.8843 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.6111 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 1.0133 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 1.0462 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 1.0225 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7979 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.9672 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.2375 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.8371 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.7441 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 9.5 and 11.06
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.78 (-0.83%) | 10.86 | 9.78 - 11.34 | 1.2129 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0719 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.2176 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.5033 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8518 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1425 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.86 |
| 12 day EMA | 10.85 | 10.86 | 10.87 |
| 20 day EMA | 10.87 | 10.88 | 10.89 |
| 35 day EMA | 10.89 | 10.9 | 10.9 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.86 | 10.86 |
| 12 day SMA | 10.85 | 10.85 | 10.86 |
| 20 day SMA | 10.88 | 10.89 | 10.89 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.67 | 10.66 | 10.65 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |


