Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.83 and 10.93
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 10.96 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.84 (-0.64%) | 10.83 | 10.82 - 10.92 | 0.832 times | Mon 18 May 2026 | 10.91 (-0.55%) | 10.95 | 10.89 - 11.06 | 1.1881 times | Fri 15 May 2026 | 10.97 (-0.99%) | 11.02 | 10.94 - 11.02 | 1.4921 times | Thu 14 May 2026 | 11.08 (-0.45%) | 11.13 | 11.07 - 11.14 | 0.2892 times | Wed 13 May 2026 | 11.13 (-0.09%) | 11.14 | 11.06 - 11.14 | 1.0266 times | Tue 12 May 2026 | 11.14 (-0.27%) | 11.18 | 11.10 - 11.18 | 1.2672 times | Mon 11 May 2026 | 11.17 (-0.36%) | 11.22 | 11.17 - 11.25 | 0.4334 times | Fri 08 May 2026 | 11.21 (0.63%) | 11.19 | 11.17 - 11.24 | 0.8867 times | Thu 07 May 2026 | 11.14 (-0.62%) | 11.19 | 11.14 - 11.21 | 1.6519 times | Wed 06 May 2026 | 11.21 (0.63%) | 11.19 | 11.18 - 11.25 | 0.9328 times | Tue 05 May 2026 | 11.14 (0.45%) | 11.05 | 11.05 - 11.16 | 0.7825 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.71 and 10.95
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.84 (-1.19%) | 10.95 | 10.82 - 11.06 | 0.4374 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 0.9762 times | Fri 08 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 1.3485 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.542 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.9051 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.8776 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9884 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0728 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1484 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7034 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.241 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.62 and 11.05
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.84 (-2.17%) | 11.10 | 10.82 - 11.25 | 0.7075 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1885 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1962 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.0838 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0664 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3256 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6805 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1895 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7797 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7822 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7868 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.41 and 11.27
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.84 (0.18%) | 10.84 | 10.39 - 11.25 | 0.7561 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.3745 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.106 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.2188 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.5188 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8765 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1494 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.02 | 11.07 |
| 12 day EMA | 11.03 | 11.06 | 11.09 |
| 20 day EMA | 11.03 | 11.05 | 11.07 |
| 35 day EMA | 10.97 | 10.98 | 10.98 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.05 | 11.1 |
| 12 day SMA | 11.09 | 11.11 | 11.12 |
| 20 day SMA | 11.08 | 11.09 | 11.09 |
| 35 day SMA | 10.96 | 10.95 | 10.93 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 10.81 | 10.8 | 10.8 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
