Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.37 and 10.46
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.53 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.713 times | Fri 27 March 2026 | 10.41 (-0.86%) | 10.48 | 10.39 - 10.50 | 0.6686 times | Thu 26 March 2026 | 10.50 (-0.19%) | 10.52 | 10.48 - 10.56 | 1.1496 times | Wed 25 March 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.57 | 1.1242 times | Tue 24 March 2026 | 10.52 (-0.94%) | 10.58 | 10.47 - 10.58 | 0.8884 times | Mon 23 March 2026 | 10.62 (-0.28%) | 10.70 | 10.60 - 10.73 | 1.9286 times | Fri 20 March 2026 | 10.65 (-0.93%) | 10.73 | 10.62 - 10.74 | 1.3001 times | Thu 19 March 2026 | 10.75 (-0.09%) | 10.78 | 10.74 - 10.78 | 0.8006 times | Tue 17 March 2026 | 10.76 (0.19%) | 10.76 | 10.74 - 10.78 | 0.9355 times | Mon 16 March 2026 | 10.74 (0%) | 10.78 | 10.73 - 10.79 | 0.4913 times | Fri 13 March 2026 | 10.74 (-0.28%) | 10.76 | 10.73 - 10.82 | 0.8167 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.37 and 10.46
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.1508 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.2181 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7461 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.3163 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3989 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0763 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8799 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.5005 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.1767 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.5365 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.9454 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.04 and 10.78
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (-6.29%) | 11.08 | 10.39 - 11.13 | 1.1614 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.243 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1047 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4089 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7049 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2843 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8077 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.834 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.815 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6361 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.771 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.04 and 10.78
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (-3.7%) | 10.84 | 10.39 - 11.13 | 0.495 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.4212 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.1383 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.2931 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.5964 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.9046 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1513 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.51 | 10.56 |
| 12 day EMA | 10.6 | 10.63 | 10.67 |
| 20 day EMA | 10.68 | 10.71 | 10.74 |
| 35 day EMA | 10.77 | 10.79 | 10.81 |
| 50 day EMA | 10.84 | 10.86 | 10.88 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.51 | 10.56 |
| 12 day SMA | 10.62 | 10.65 | 10.68 |
| 20 day SMA | 10.74 | 10.77 | 10.81 |
| 35 day SMA | 10.88 | 10.89 | 10.91 |
| 50 day SMA | 10.89 | 10.91 | 10.92 |
| 100 day SMA | 10.87 | 10.88 | 10.88 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
