ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong intraday Stock price targets for AllianceNational are 10.83 and 10.88

Intraday Target 110.8
Intraday Target 210.82
Intraday Target 310.846666666667
Intraday Target 410.87
Intraday Target 510.9

Daily price and volume Alliance National

Date Closing Open Range Volume
Fri 06 March 2026 10.85 (-0.37%) 10.85 10.82 - 10.87 0.7535 times
Thu 05 March 2026 10.89 (-1.36%) 10.95 10.88 - 10.95 1.3555 times
Wed 04 March 2026 11.04 (-0.18%) 11.05 11.00 - 11.06 0.8429 times
Tue 03 March 2026 11.06 (-0.54%) 11.05 11.03 - 11.06 1.1685 times
Mon 02 March 2026 11.12 (0%) 11.08 11.07 - 11.13 1.5311 times
Fri 27 February 2026 11.12 (0.36%) 11.09 11.07 - 11.12 1.6246 times
Thu 26 February 2026 11.08 (0.09%) 11.08 11.07 - 11.09 0.3884 times
Wed 25 February 2026 11.07 (0%) 11.09 11.06 - 11.09 0.8107 times
Tue 24 February 2026 11.07 (0.09%) 11.06 11.04 - 11.07 0.9066 times
Mon 23 February 2026 11.06 (0.18%) 11.08 11.04 - 11.09 0.6181 times
Fri 20 February 2026 11.04 (-0.18%) 11.05 11.04 - 11.06 0.4779 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.68 and 10.99

Weekly Target 110.62
Weekly Target 210.74
Weekly Target 310.933333333333
Weekly Target 411.05
Weekly Target 511.24

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Fri 06 March 2026 10.85 (-2.43%) 11.08 10.82 - 11.13 1.2721 times
Fri 27 February 2026 11.12 (0.72%) 11.08 11.04 - 11.12 0.9788 times
Fri 20 February 2026 11.04 (-0.18%) 11.03 11.03 - 11.10 0.8001 times
Fri 13 February 2026 11.06 (0%) 11.05 10.99 - 11.07 0.4551 times
Fri 13 February 2026 11.06 (0.64%) 10.99 10.98 - 11.07 1.0701 times
Fri 06 February 2026 10.99 (0.46%) 10.96 10.94 - 11.06 1.3973 times
Fri 30 January 2026 10.94 (0.55%) 10.91 10.84 - 10.94 1.7692 times
Fri 23 January 2026 10.88 (-1%) 10.92 10.85 - 10.94 0.8878 times
Fri 16 January 2026 10.99 (0.83%) 10.90 10.88 - 11.00 0.5821 times
Fri 09 January 2026 10.90 (0.37%) 10.85 10.83 - 10.95 0.7874 times
Fri 02 January 2026 10.86 (1.21%) 10.72 10.72 - 10.86 0.55 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.68 and 10.99

Monthly Target 110.62
Monthly Target 210.74
Monthly Target 310.933333333333
Monthly Target 411.05
Monthly Target 511.24

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Fri 06 March 2026 10.85 (-2.43%) 11.08 10.82 - 11.13 0.3666 times
Fri 27 February 2026 11.12 (1.65%) 10.96 10.94 - 11.12 1.3548 times
Fri 30 January 2026 10.94 (1.11%) 10.84 10.80 - 11.00 1.2041 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 10.71 - 10.92 1.5356 times
Fri 28 November 2025 10.87 (-1.09%) 11.02 10.81 - 11.08 0.7683 times
Fri 31 October 2025 10.99 (1.29%) 10.90 10.76 - 11.08 1.3998 times
Tue 30 September 2025 10.85 (4.53%) 10.36 10.29 - 10.97 0.8803 times
Fri 29 August 2025 10.38 (2.37%) 10.17 10.12 - 10.45 0.909 times
Thu 31 July 2025 10.14 (-1.65%) 10.29 10.05 - 10.42 0.8883 times
Mon 30 June 2025 10.31 (-0.39%) 10.32 10.10 - 10.34 0.6932 times
Fri 30 May 2025 10.35 (-0.19%) 10.40 10.22 - 10.52 0.8403 times

 monthly chart AllianceNational

Yearly price and charts AllianceNational

Strong yearly Stock price targets for AllianceNational AFB are 10.83 and 11.16

Yearly Target 110.6
Yearly Target 210.72
Yearly Target 310.926666666667
Yearly Target 411.05
Yearly Target 511.26

Yearly price and volumes Alliance National

Date Closing Open Range Volume
Fri 06 March 2026 10.85 (0.28%) 10.84 10.80 - 11.13 0.385 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 9.78 - 11.34 1.4452 times
Tue 31 December 2024 10.87 (0.28%) 10.83 10.33 - 11.95 1.1576 times
Fri 29 December 2023 10.84 (3.44%) 10.59 8.95 - 11.46 1.3149 times
Fri 30 December 2022 10.48 (-29.24%) 14.83 9.97 - 14.92 1.6234 times
Fri 31 December 2021 14.81 (2.7%) 14.37 13.89 - 15.58 0.9199 times
Thu 31 December 2020 14.42 (0%) 13.60 13.38 - 14.48 0.1539 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.

AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.04
20 day DMA 11.04
35 day DMA 11
50 day DMA 10.95
100 day DMA 10.92
150 day DMA 10.81
200 day DMA 10.66

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.0111.07
12 day EMA11.0111.0411.07
20 day EMA11.0111.0311.05
35 day EMA1111.0111.02
50 day EMA10.9410.9410.94

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0511.08
12 day SMA11.0411.0611.07
20 day SMA11.0411.0511.05
35 day SMA111111
50 day SMA10.9510.9510.95
100 day SMA10.9210.9210.92
150 day SMA10.8110.810.8
200 day SMA10.6610.6610.65

Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top