AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.78 and 10.84
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.89 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.82 (-0.18%) | 10.86 | 10.80 - 10.86 | 0.7275 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.87 | 10.84 - 10.90 | 0.6122 times | Thu 04 December 2025 | 10.87 (-0.37%) | 10.87 | 10.84 - 10.88 | 1.6614 times | Wed 03 December 2025 | 10.91 (0.55%) | 10.89 | 10.86 - 10.91 | 2.297 times | Tue 02 December 2025 | 10.85 (0.28%) | 10.86 | 10.79 - 10.87 | 1.2882 times | Mon 01 December 2025 | 10.82 (-0.46%) | 10.86 | 10.82 - 10.92 | 1.1541 times | Fri 28 November 2025 | 10.87 (0.09%) | 10.85 | 10.85 - 10.90 | 0.2663 times | Wed 26 November 2025 | 10.86 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.6544 times | Tue 25 November 2025 | 10.87 (0.28%) | 10.88 | 10.85 - 10.88 | 0.6985 times | Mon 24 November 2025 | 10.84 (0.18%) | 10.86 | 10.81 - 10.90 | 0.6404 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.90 | 10.82 - 10.90 | 0.8447 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.78 and 10.84
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.82 (-0.18%) | 10.86 | 10.80 - 10.86 | 0.2057 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.9832 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.639 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.8816 times | Fri 14 November 2025 | 10.94 (1.02%) | 10.88 | 10.86 - 11.00 | 0.8728 times | Fri 07 November 2025 | 10.83 (-1.46%) | 11.02 | 10.83 - 11.08 | 1.5036 times | Fri 31 October 2025 | 10.99 (0%) | 11.01 | 10.99 - 11.08 | 0.2877 times | Fri 31 October 2025 | 10.99 (0.27%) | 10.96 | 10.94 - 11.08 | 1.4408 times | Fri 24 October 2025 | 10.96 (0.83%) | 10.92 | 10.92 - 11.05 | 1.243 times | Fri 17 October 2025 | 10.87 (0.37%) | 10.88 | 10.83 - 10.99 | 0.9426 times | Fri 10 October 2025 | 10.83 (0.09%) | 10.81 | 10.76 - 10.92 | 1.9883 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.74 and 10.87
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.82 (-0.46%) | 10.86 | 10.79 - 10.92 | 0.501 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.892 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.6251 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 1.0221 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 1.0553 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 1.0314 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.8049 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.9756 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.2482 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.8443 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.7505 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 9.52 and 11.08
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2056 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0735 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.2195 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.5056 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8531 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1427 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.86 | 10.87 |
| 12 day EMA | 10.86 | 10.87 | 10.88 |
| 20 day EMA | 10.88 | 10.89 | 10.9 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.86 |
| 12 day SMA | 10.85 | 10.86 | 10.87 |
| 20 day SMA | 10.89 | 10.89 | 10.89 |
| 35 day SMA | 10.92 | 10.92 | 10.93 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.66 | 10.65 | 10.65 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |


