Munafa Stock Market Course + Intraday & FNO calls 
AmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEL
- AEL Experts view
- Tomorrow's Movement AEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEquity
Strong intraday Stock price targets for AmericanEquity are 56.29 and 57.47
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.623333333333 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.8 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.47 (0.55%) | 56.25 | 56.11 - 57.29 | 7.1497 times | Wed 01 May 2024 | 56.16 (0.09%) | 56.02 | 55.95 - 56.53 | 1.1085 times | Tue 30 April 2024 | 56.11 (-0.71%) | 56.51 | 56.11 - 56.52 | 0.4602 times | Mon 29 April 2024 | 56.51 (0.36%) | 56.39 | 56.22 - 56.64 | 0.1566 times | Fri 26 April 2024 | 56.31 (0.18%) | 56.21 | 56.20 - 56.39 | 0.0952 times | Thu 25 April 2024 | 56.21 (0.39%) | 55.97 | 55.61 - 56.29 | 0.1714 times | Wed 24 April 2024 | 55.99 (-0.46%) | 56.14 | 55.97 - 56.41 | 0.139 times | Tue 23 April 2024 | 56.25 (0.72%) | 55.98 | 55.81 - 56.37 | 0.2308 times | Mon 22 April 2024 | 55.85 (0.81%) | 55.65 | 55.39 - 56.01 | 0.2404 times | Fri 19 April 2024 | 55.40 (0.47%) | 55.19 | 55.15 - 55.49 | 0.2482 times | Thu 18 April 2024 | 55.14 (-0.2%) | 55.31 | 55.11 - 55.38 | 0.2827 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL are 56.21 and 57.55
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.47 (0.28%) | 56.39 | 55.95 - 57.29 | 5.4775 times | Fri 26 April 2024 | 56.31 (1.64%) | 55.65 | 55.39 - 56.41 | 0.5411 times | Fri 19 April 2024 | 55.40 (0.54%) | 55.25 | 54.89 - 55.49 | 0.7191 times | Fri 12 April 2024 | 55.10 (-2.11%) | 56.40 | 54.93 - 56.40 | 0.7955 times | Fri 05 April 2024 | 56.29 (0.12%) | 56.26 | 55.82 - 56.31 | 0.3872 times | Thu 28 March 2024 | 56.22 (0.12%) | 56.22 | 56.10 - 56.30 | 0.2746 times | Fri 22 March 2024 | 56.15 (0.36%) | 55.92 | 55.88 - 56.30 | 0.5655 times | Fri 15 March 2024 | 55.95 (0.65%) | 55.50 | 55.41 - 56.00 | 0.5307 times | Fri 08 March 2024 | 55.59 (-0.05%) | 55.43 | 55.33 - 55.78 | 0.4503 times | Fri 01 March 2024 | 55.62 (0.07%) | 55.44 | 55.30 - 55.76 | 0.2586 times | Fri 23 February 2024 | 55.58 (0.6%) | 55.03 | 55.03 - 55.69 | 0.2721 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL are 56.21 and 57.55
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.47 (0.64%) | 56.02 | 55.95 - 57.29 | 2.1396 times | Tue 30 April 2024 | 56.11 (-0.2%) | 56.26 | 54.89 - 56.64 | 1.1853 times | Thu 28 March 2024 | 56.22 (1.22%) | 55.54 | 55.33 - 56.30 | 0.7814 times | Thu 29 February 2024 | 55.54 (0.6%) | 55.26 | 54.69 - 55.76 | 0.6023 times | Wed 31 January 2024 | 55.21 (-1.06%) | 55.71 | 55.10 - 56.00 | 0.8162 times | Fri 29 December 2023 | 55.80 (1.16%) | 55.08 | 54.92 - 56.09 | 0.8562 times | Thu 30 November 2023 | 55.16 (4.15%) | 52.88 | 52.86 - 55.52 | 0.9315 times | Tue 31 October 2023 | 52.96 (-1.27%) | 53.69 | 52.71 - 53.80 | 0.8704 times | Fri 29 September 2023 | 53.64 (-0.07%) | 53.89 | 53.43 - 54.44 | 0.9951 times | Thu 31 August 2023 | 53.68 (0.02%) | 53.72 | 52.62 - 53.93 | 0.8221 times | Mon 31 July 2023 | 53.67 (2.99%) | 52.26 | 51.73 - 54.30 | 1.2917 times |
Yearly price and charts AmericanEquity
Strong yearly Stock price targets for AmericanEquity AEL are 55.58 and 58.18
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 56.15 |
| Yearly Target 4 | 57.61 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.47 (1.2%) | 55.71 | 54.69 - 57.29 | 0.6246 times | Fri 29 December 2023 | 55.80 (22.31%) | 45.32 | 31.57 - 56.09 | 1.3999 times | Fri 30 December 2022 | 45.62 (17.21%) | 38.97 | 28.05 - 46.76 | 1.2707 times | Fri 31 December 2021 | 38.92 (40.71%) | 27.79 | 26.21 - 39.88 | 1.0683 times | Thu 31 December 2020 | 27.66 (0%) | 31.84 | 22.37 - 32.70 | 0.6365 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEquity
Tomorrow's movement Prediction of American Equity AEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Equity AEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Equity AEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEquity (AEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and AmericanEquity AEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEquity AEL stock. Volume based technical analysis of AmericanEquity AEL stock is negative.
AmericanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Equity AEL
DMA (daily moving average) of American Equity AEL
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.11 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of American Equity AEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.17 | 56.18 |
| 12 day EMA | 56.1 | 56.03 | 56.01 |
| 20 day EMA | 55.99 | 55.94 | 55.92 |
| 35 day EMA | 55.88 | 55.85 | 55.83 |
| 50 day EMA | 55.85 | 55.82 | 55.81 |
SMA (simple moving average) of American Equity AEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.26 | 56.23 |
| 12 day SMA | 55.97 | 55.86 | 55.77 |
| 20 day SMA | 55.89 | 55.86 | 55.86 |
| 35 day SMA | 55.97 | 55.96 | 55.94 |
| 50 day SMA | 55.85 | 55.83 | 55.81 |
| 100 day SMA | 55.67 | 55.66 | 55.65 |
| 150 day SMA | 55.11 | 55.09 | 55.08 |
| 200 day SMA | 54.74 | 54.72 | 54.71 |
Videos related to: AmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
