AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 26.24 and 26.87
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.36 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.65 (-0.07%) | 26.87 | 26.46 - 27.09 | 0.6503 times | Thu 20 August 2026 | 26.67 (-0.3%) | 26.81 | 26.44 - 26.97 | 0.6836 times | Wed 19 August 2026 | 26.75 (-0.74%) | 26.82 | 26.68 - 26.85 | 0.3267 times | Tue 18 August 2026 | 26.95 (-1.79%) | 27.43 | 26.88 - 27.43 | 0.6927 times | Mon 17 August 2026 | 27.44 (-0.4%) | 27.58 | 27.20 - 27.58 | 0.5747 times | Fri 14 August 2026 | 27.55 (0.47%) | 27.49 | 27.09 - 27.99 | 1.2462 times | Thu 13 August 2026 | 27.42 (-0.83%) | 27.69 | 27.22 - 27.85 | 1.2916 times | Wed 12 August 2026 | 27.65 (1.02%) | 27.85 | 27.40 - 27.85 | 1.4156 times | Tue 11 August 2026 | 27.37 (-0.22%) | 27.49 | 27.04 - 27.53 | 1.5668 times | Mon 10 August 2026 | 27.43 (0.99%) | 27.11 | 27.11 - 27.70 | 1.5517 times | Fri 07 August 2026 | 27.16 (1.72%) | 26.72 | 26.72 - 27.59 | 1.346 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.98 and 27.12
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.65 (-3.27%) | 27.58 | 26.44 - 27.58 | 0.7659 times | Fri 14 August 2026 | 27.55 (1.44%) | 27.11 | 27.04 - 27.99 | 1.8499 times | Fri 07 August 2026 | 27.16 (1.57%) | 26.43 | 26.43 - 27.68 | 1.9164 times | Fri 31 July 2026 | 26.74 (-0.15%) | 26.82 | 25.92 - 27.43 | 1.3546 times | Fri 24 July 2026 | 26.78 (-0.92%) | 27.15 | 26.70 - 28.16 | 0.6939 times | Fri 17 July 2026 | 27.03 (-4.82%) | 28.00 | 26.83 - 28.14 | 0.705 times | Fri 10 July 2026 | 28.40 (1.32%) | 27.94 | 27.50 - 28.48 | 0.8368 times | Thu 02 July 2026 | 28.03 (1.89%) | 27.73 | 27.58 - 28.50 | 0.58 times | Fri 26 June 2026 | 27.51 (-2.41%) | 28.24 | 27.00 - 28.52 | 0.8213 times | Thu 18 June 2026 | 28.19 (2.17%) | 28.08 | 27.24 - 28.50 | 0.4763 times | Fri 12 June 2026 | 27.59 (2.57%) | 27.20 | 26.52 - 28.30 | 0.978 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.54 and 28.1
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.023333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.65 (-0.34%) | 26.43 | 26.43 - 27.99 | 1.0919 times | Fri 31 July 2026 | 26.74 (-5.65%) | 28.45 | 25.92 - 28.50 | 0.9233 times | Tue 30 June 2026 | 28.34 (0.64%) | 27.96 | 26.47 - 28.55 | 0.8708 times | Fri 29 May 2026 | 28.16 (5.79%) | 26.71 | 25.62 - 28.37 | 0.8731 times | Thu 30 April 2026 | 26.62 (9.55%) | 24.30 | 23.77 - 26.87 | 1.53 times | Tue 31 March 2026 | 24.30 (-11.89%) | 27.30 | 23.65 - 28.10 | 0.8761 times | Fri 27 February 2026 | 27.58 (-1.11%) | 27.77 | 26.65 - 28.27 | 0.9794 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 1.0495 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.8708 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.935 times | Fri 31 October 2025 | 25.76 (6.89%) | 24.10 | 23.91 - 25.88 | 1.5648 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 25.15 and 30.54
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 26.446666666667 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.65 (1.37%) | 26.32 | 23.65 - 29.04 | 0.5894 times | Wed 31 December 2025 | 26.29 (19.77%) | 22.10 | 17.00 - 26.89 | 1.0347 times | Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 1.098 times | Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.2498 times | Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.4273 times | Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.2584 times | Thu 31 December 2020 | 32.68 (0%) | 26.00 | 24.95 - 33.34 | 0.3424 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allianzgi Diversified ACV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term and the sell signal is strong.
AllianzgiDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllianzgiDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.15 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.01 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.96 | 27.1 |
| 12 day EMA | 27.02 | 27.09 | 27.17 |
| 20 day EMA | 27.1 | 27.15 | 27.2 |
| 35 day EMA | 27.24 | 27.27 | 27.31 |
| 50 day EMA | 27.38 | 27.41 | 27.44 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.07 | 27.22 |
| 12 day SMA | 27.15 | 27.19 | 27.24 |
| 20 day SMA | 26.99 | 26.99 | 27.02 |
| 35 day SMA | 27.27 | 27.31 | 27.35 |
| 50 day SMA | 27.45 | 27.46 | 27.47 |
| 100 day SMA | 27.01 | 26.98 | 26.96 |
| 150 day SMA | 26.94 | 26.95 | 26.95 |
| 200 day SMA | 26.71 | 26.71 | 26.7 |


