AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 25.95 and 26.44
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.55 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.12 (0.42%) | 26.01 | 25.78 - 26.27 | 0.4275 times | Tue 21 April 2026 | 26.01 (0.15%) | 26.13 | 25.95 - 26.21 | 0.5569 times | Mon 20 April 2026 | 25.97 (1.8%) | 25.49 | 25.49 - 25.98 | 0.6001 times | Fri 17 April 2026 | 25.51 (-0.35%) | 25.83 | 25.35 - 26.06 | 0.8631 times | Thu 16 April 2026 | 25.60 (0.47%) | 25.62 | 25.46 - 25.86 | 0.4871 times | Wed 15 April 2026 | 25.48 (0.47%) | 25.40 | 25.36 - 25.80 | 0.6289 times | Tue 14 April 2026 | 25.36 (0.83%) | 25.21 | 24.77 - 25.45 | 1.4406 times | Mon 13 April 2026 | 25.15 (-0.2%) | 25.00 | 24.52 - 25.25 | 0.8097 times | Fri 10 April 2026 | 25.20 (-3.26%) | 26.19 | 25.02 - 26.40 | 1.8311 times | Thu 09 April 2026 | 26.05 (2.72%) | 25.55 | 25.55 - 26.75 | 2.3551 times | Wed 08 April 2026 | 25.36 (2.46%) | 25.13 | 25.06 - 26.10 | 1.4139 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.81 and 26.59
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.12 (2.39%) | 25.49 | 25.49 - 26.27 | 0.5787 times | Fri 17 April 2026 | 25.51 (1.23%) | 25.00 | 24.52 - 26.06 | 1.5447 times | Fri 10 April 2026 | 25.20 (2.15%) | 24.67 | 24.21 - 26.75 | 2.4034 times | Thu 02 April 2026 | 24.67 (1.9%) | 24.34 | 23.65 - 25.02 | 1.0035 times | Fri 27 March 2026 | 24.21 (-3.81%) | 25.20 | 23.94 - 25.77 | 1.1769 times | Fri 20 March 2026 | 25.17 (-0.59%) | 25.28 | 25.05 - 25.69 | 0.5269 times | Fri 13 March 2026 | 25.32 (-3.91%) | 25.94 | 25.27 - 26.99 | 0.6485 times | Fri 06 March 2026 | 26.35 (-4.46%) | 27.30 | 26.33 - 28.10 | 0.674 times | Fri 27 February 2026 | 27.58 (2.07%) | 27.07 | 26.95 - 28.12 | 0.7663 times | Fri 20 February 2026 | 27.02 (0.67%) | 26.90 | 26.70 - 27.30 | 0.677 times | Fri 13 February 2026 | 26.84 (0%) | 26.69 | 26.65 - 27.20 | 0.2349 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.95 and 27.93
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.12 (7.49%) | 24.30 | 23.77 - 26.75 | 1.0823 times | Tue 31 March 2026 | 24.30 (-11.89%) | 27.30 | 23.65 - 28.10 | 0.7311 times | Fri 27 February 2026 | 27.58 (-1.11%) | 27.77 | 26.65 - 28.27 | 0.8671 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 0.8758 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.7865 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.7803 times | Fri 31 October 2025 | 25.76 (6.89%) | 24.10 | 23.91 - 25.88 | 1.3739 times | Tue 30 September 2025 | 24.10 (4.56%) | 23.05 | 22.94 - 24.53 | 1.7043 times | Fri 29 August 2025 | 23.05 (1.77%) | 22.70 | 22.27 - 23.20 | 0.891 times | Thu 31 July 2025 | 22.65 (-1.05%) | 22.92 | 22.32 - 23.03 | 0.9079 times | Mon 30 June 2025 | 22.89 (3.95%) | 22.03 | 21.74 - 23.05 | 0.7324 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 22.19 and 27.58
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.12 (-0.65%) | 26.32 | 23.65 - 29.04 | 0.3107 times | Wed 31 December 2025 | 26.29 (19.77%) | 22.10 | 17.00 - 26.89 | 1.0749 times | Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 1.1371 times | Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.3315 times | Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.5049 times | Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.294 times | Thu 31 December 2020 | 32.68 (0%) | 26.00 | 24.95 - 33.34 | 0.347 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllianzgiDiversified in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.47 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.75 | 25.62 |
| 12 day EMA | 25.59 | 25.49 | 25.39 |
| 20 day EMA | 25.5 | 25.43 | 25.37 |
| 35 day EMA | 25.76 | 25.74 | 25.72 |
| 50 day EMA | 26.13 | 26.13 | 26.13 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.71 | 25.58 |
| 12 day SMA | 25.55 | 25.41 | 25.3 |
| 20 day SMA | 25.14 | 25.07 | 25.02 |
| 35 day SMA | 25.47 | 25.52 | 25.56 |
| 50 day SMA | 26.02 | 26.05 | 26.08 |
| 100 day SMA | 26.42 | 26.41 | 26.4 |
| 150 day SMA | 25.88 | 25.87 | 25.85 |
| 200 day SMA | 25.12 | 25.1 | 25.09 |


