AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 25.82 and 26.26
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.156666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.6 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.13 (0.5%) | 26.28 | 25.95 - 26.39 | 0.5338 times | Thu 10 September 2026 | 26.00 (-1.7%) | 26.28 | 25.95 - 26.37 | 1.4962 times | Wed 09 September 2026 | 26.45 (-0.19%) | 26.50 | 26.03 - 26.51 | 1.015 times | Tue 08 September 2026 | 26.50 (0.84%) | 26.36 | 26.01 - 26.54 | 0.6227 times | Fri 04 September 2026 | 26.28 (0.46%) | 26.29 | 26.15 - 26.36 | 0.3437 times | Thu 03 September 2026 | 26.16 (0.35%) | 26.10 | 26.01 - 26.43 | 0.4488 times | Wed 02 September 2026 | 26.07 (0.5%) | 26.23 | 25.81 - 26.23 | 1.8722 times | Tue 01 September 2026 | 25.94 (-0.99%) | 25.83 | 25.71 - 26.27 | 1.4112 times | Mon 31 August 2026 | 26.20 (-0.95%) | 26.41 | 25.96 - 26.50 | 1.3263 times | Fri 28 August 2026 | 26.45 (-0.79%) | 26.75 | 26.26 - 26.75 | 0.93 times | Thu 27 August 2026 | 26.66 (0.87%) | 26.79 | 26.35 - 26.79 | 2.0259 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.75 and 26.34
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.13 (-0.57%) | 26.36 | 25.95 - 26.54 | 0.6365 times | Fri 04 September 2026 | 26.28 (-0.64%) | 26.41 | 25.71 - 26.50 | 0.9376 times | Fri 28 August 2026 | 26.45 (-0.75%) | 26.69 | 26.21 - 26.91 | 1.2218 times | Fri 21 August 2026 | 26.65 (-3.27%) | 27.58 | 26.44 - 27.58 | 0.6793 times | Fri 14 August 2026 | 27.55 (1.44%) | 27.11 | 27.04 - 27.99 | 1.6408 times | Fri 07 August 2026 | 27.16 (1.57%) | 26.43 | 26.43 - 27.68 | 1.6997 times | Fri 31 July 2026 | 26.74 (-0.15%) | 26.82 | 25.92 - 27.43 | 1.2014 times | Fri 24 July 2026 | 26.78 (-0.92%) | 27.15 | 26.70 - 28.16 | 0.6155 times | Fri 17 July 2026 | 27.03 (-4.82%) | 28.00 | 26.83 - 28.14 | 0.6253 times | Fri 10 July 2026 | 28.40 (1.32%) | 27.94 | 27.50 - 28.48 | 0.7422 times | Thu 02 July 2026 | 28.03 (1.89%) | 27.73 | 27.58 - 28.50 | 0.5144 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.92 and 26.75
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.13 (-0.27%) | 25.83 | 25.71 - 26.54 | 0.3716 times | Mon 31 August 2026 | 26.20 (-2.02%) | 26.43 | 25.96 - 27.99 | 1.5129 times | Fri 31 July 2026 | 26.74 (-5.65%) | 28.45 | 25.92 - 28.50 | 0.9398 times | Tue 30 June 2026 | 28.34 (0.64%) | 27.96 | 26.47 - 28.55 | 0.8864 times | Fri 29 May 2026 | 28.16 (5.79%) | 26.71 | 25.62 - 28.37 | 0.8887 times | Thu 30 April 2026 | 26.62 (9.55%) | 24.30 | 23.77 - 26.87 | 1.5573 times | Tue 31 March 2026 | 24.30 (-11.89%) | 27.30 | 23.65 - 28.10 | 0.8918 times | Fri 27 February 2026 | 27.58 (-1.11%) | 27.77 | 26.65 - 28.27 | 0.9969 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 1.0683 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.8864 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.9517 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 22.2 and 27.59
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 26.273333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.13 (-0.61%) | 26.32 | 23.65 - 29.04 | 0.639 times | Wed 31 December 2025 | 26.29 (19.77%) | 22.10 | 17.00 - 26.89 | 1.0267 times | Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 1.0895 times | Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.2401 times | Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.4163 times | Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.2487 times | Thu 31 December 2020 | 32.68 (0%) | 26.00 | 24.95 - 33.34 | 0.3397 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term and the sell signal is strong.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.24 | 26.36 |
| 12 day EMA | 26.32 | 26.36 | 26.42 |
| 20 day EMA | 26.48 | 26.52 | 26.58 |
| 35 day EMA | 26.73 | 26.77 | 26.82 |
| 50 day EMA | 27 | 27.04 | 27.08 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.28 | 26.29 |
| 12 day SMA | 26.27 | 26.31 | 26.35 |
| 20 day SMA | 26.52 | 26.58 | 26.66 |
| 35 day SMA | 26.71 | 26.74 | 26.79 |
| 50 day SMA | 27.02 | 27.06 | 27.1 |
| 100 day SMA | 27.17 | 27.17 | 27.16 |
| 150 day SMA | 26.81 | 26.82 | 26.83 |
| 200 day SMA | 26.77 | 26.76 | 26.75 |


