AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.07 and 1.13

Daily Target 11.06
Daily Target 21.08
Daily Target 31.12
Daily Target 41.14
Daily Target 51.18

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Fri 28 June 2024 1.10 (-0.9%) 1.13 1.10 - 1.16 5.9289 times
Thu 27 June 2024 1.11 (-0.89%) 1.12 1.10 - 1.18 0.5654 times
Wed 26 June 2024 1.12 (-13.18%) 1.28 1.11 - 1.28 0.5254 times
Tue 25 June 2024 1.29 (0%) 1.28 1.24 - 1.29 0.4628 times
Mon 24 June 2024 1.29 (12.17%) 1.15 1.14 - 1.29 0.6215 times
Fri 21 June 2024 1.15 (1.77%) 1.14 1.11 - 1.15 0.2973 times
Thu 20 June 2024 1.13 (0%) 1.16 1.10 - 1.17 0.3121 times
Tue 18 June 2024 1.13 (0%) 1.12 1.12 - 1.18 0.357 times
Tue 18 June 2024 1.13 (0%) 1.12 1.12 - 1.18 0.357 times
Mon 17 June 2024 1.13 (-4.24%) 1.20 1.10 - 1.20 0.5724 times
Fri 14 June 2024 1.18 (-0.84%) 1.22 1.15 - 1.23 0.6348 times

 Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.01 and 1.2

Weekly Target 10.97
Weekly Target 21.04
Weekly Target 31.1633333333333
Weekly Target 41.23
Weekly Target 51.35

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Fri 28 June 2024 1.10 (-4.35%) 1.15 1.10 - 1.29 3.4589 times
Fri 21 June 2024 1.15 (1.77%) 1.12 1.10 - 1.18 0.4125 times
Tue 18 June 2024 1.13 (-4.24%) 1.20 1.10 - 1.20 0.3967 times
Fri 14 June 2024 1.18 (16.83%) 0.99 0.99 - 1.23 1.1448 times
Fri 07 June 2024 1.01 (-1.94%) 1.04 1.00 - 1.06 0.4014 times
Fri 31 May 2024 1.03 (-12.71%) 1.11 0.95 - 1.14 0.8539 times
Thu 23 May 2024 1.18 (-0.84%) 1.17 1.14 - 1.21 0.5173 times
Fri 17 May 2024 1.19 (1.71%) 1.17 1.14 - 1.24 0.7545 times
Fri 10 May 2024 1.17 (-13.97%) 1.40 1.17 - 1.40 0.9482 times
Fri 03 May 2024 1.36 (13.33%) 1.20 1.18 - 1.40 1.1118 times
Fri 26 April 2024 1.20 (-3.23%) 1.24 1.14 - 1.25 1.2988 times

 weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.05 and 1.35

Monthly Target 10.83
Monthly Target 20.96
Monthly Target 31.1266666666667
Monthly Target 41.26
Monthly Target 51.43

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.4516 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.2918 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.3434 times
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.4489 times
Thu 29 February 2024 1.19 (2.59%) 1.18 1.05 - 1.37 0.752 times
Wed 31 January 2024 1.16 (10.48%) 1.10 0.86 - 1.32 1.2275 times
Fri 29 December 2023 1.05 (20.69%) 0.88 0.80 - 1.25 1.3211 times
Thu 30 November 2023 0.87 (-82.53%) 5.00 0.59 - 5.71 4.197 times
Tue 31 October 2023 4.98 (-27.3%) 6.83 4.33 - 6.98 0.5006 times
Fri 29 September 2023 6.85 (-8.42%) 7.53 6.24 - 8.28 0.4662 times
Thu 31 August 2023 7.48 (-24.21%) 9.86 6.52 - 10.15 0.3611 times

 monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 28 June 2024

Munafa value: -5 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AclarisTherapeutics in short term and the sell signal is strong.

AclarisTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AclarisTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AclarisTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.

AclarisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.12
35 day DMA 1.13
50 day DMA 1.17
100 day DMA 1.19
150 day DMA 1.15
200 day DMA 2.02

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.19
12 day EMA1.141.151.16
20 day EMA1.151.161.16
35 day EMA1.161.161.16
50 day EMA1.171.171.17

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.2
12 day SMA1.161.171.17
20 day SMA1.121.121.11
35 day SMA1.131.131.14
50 day SMA1.171.171.17
100 day SMA1.191.191.19
150 day SMA1.151.151.15
200 day SMA2.022.052.09

Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top