Munafa Stock Market Course + Intraday & FNO calls 
AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACRS
- ACRS Experts view
- Tomorrow's Movement ACRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AclarisTherapeutics
Strong intraday Stock price targets for AclarisTherapeutics are 4.62 and 4.98
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.27 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (-5.7%) | 5.10 | 4.79 - 5.15 | 1.6826 times | Wed 13 May 2026 | 5.09 (4.3%) | 4.83 | 4.80 - 5.09 | 1.7054 times | Tue 12 May 2026 | 4.88 (-1.61%) | 4.95 | 4.79 - 4.95 | 0.7208 times | Mon 11 May 2026 | 4.96 (0.61%) | 4.94 | 4.80 - 5.12 | 1.2502 times | Fri 08 May 2026 | 4.93 (1.44%) | 4.83 | 4.66 - 4.94 | 0.9157 times | Thu 07 May 2026 | 4.86 (1.67%) | 4.67 | 4.56 - 4.89 | 0.8632 times | Wed 06 May 2026 | 4.78 (0.63%) | 4.81 | 4.70 - 4.88 | 0.7574 times | Tue 05 May 2026 | 4.75 (4.63%) | 4.72 | 4.59 - 4.88 | 0.8145 times | Mon 04 May 2026 | 4.54 (2.95%) | 4.39 | 4.38 - 4.67 | 0.4726 times | Fri 01 May 2026 | 4.41 (1.61%) | 4.35 | 4.26 - 4.46 | 0.8176 times | Thu 30 April 2026 | 4.34 (-2.91%) | 4.48 | 4.22 - 4.54 | 1.3231 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.62 and 4.98
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (-2.64%) | 4.94 | 4.79 - 5.15 | 0.8997 times | Fri 08 May 2026 | 4.93 (11.79%) | 4.39 | 4.38 - 4.94 | 0.6419 times | Fri 01 May 2026 | 4.41 (2.56%) | 4.35 | 4.08 - 4.54 | 0.8346 times | Fri 24 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.56 | 1.0616 times | Fri 17 April 2026 | 4.25 (5.2%) | 4.04 | 3.85 - 4.27 | 0.9101 times | Fri 10 April 2026 | 4.04 (-3.81%) | 4.18 | 3.60 - 4.19 | 0.7215 times | Thu 02 April 2026 | 4.20 (19.32%) | 3.52 | 3.35 - 4.22 | 0.7623 times | Fri 27 March 2026 | 3.52 (-4.61%) | 3.72 | 3.20 - 3.74 | 1.4155 times | Fri 20 March 2026 | 3.69 (4.24%) | 3.61 | 3.52 - 3.94 | 0.5887 times | Fri 13 March 2026 | 3.54 (15.69%) | 2.88 | 2.88 - 3.89 | 2.1641 times | Fri 06 March 2026 | 3.06 (6.62%) | 2.83 | 2.75 - 3.20 | 1.2668 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.53 and 5.42
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (10.6%) | 4.35 | 4.26 - 5.15 | 0.4603 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 1.0116 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.6173 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7466 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.0888 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.9056 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8618 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.9888 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.7967 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5225 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 0.982 times |
Yearly price and charts AclarisTherapeutics
Strong yearly Stock price targets for AclarisTherapeutics ACRS are 3.65 and 6.31
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (59.47%) | 3.01 | 2.49 - 5.15 | 0.7272 times | Wed 31 December 2025 | 3.01 (21.37%) | 2.50 | 1.05 - 3.48 | 1.0894 times | Tue 31 December 2024 | 2.48 (136.19%) | 1.10 | 0.86 - 5.17 | 1.4556 times | Fri 29 December 2023 | 1.05 (-93.33%) | 15.93 | 0.59 - 18.54 | 1.8851 times | Fri 30 December 2022 | 15.75 (8.32%) | 14.66 | 9.26 - 18.96 | 0.4326 times | Fri 31 December 2021 | 14.54 (124.73%) | 6.47 | 5.65 - 30.38 | 1.2318 times | Thu 31 December 2020 | 6.47 (0%) | 3.40 | 3.02 - 7.95 | 0.1782 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AclarisTherapeutics
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AclarisTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AclarisTherapeutics in short term and the buy signal is strong.
AclarisTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AclarisTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AclarisTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.
AclarisTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 4.85 |
| 12 day EMA | 4.74 | 4.73 | 4.67 |
| 20 day EMA | 4.58 | 4.56 | 4.5 |
| 35 day EMA | 4.32 | 4.29 | 4.24 |
| 50 day EMA | 4.04 | 4.01 | 3.97 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.88 |
| 12 day SMA | 4.73 | 4.69 | 4.63 |
| 20 day SMA | 4.57 | 4.53 | 4.47 |
| 35 day SMA | 4.27 | 4.23 | 4.18 |
| 50 day SMA | 4.02 | 3.99 | 3.94 |
| 100 day SMA | 3.64 | 3.62 | 3.6 |
| 150 day SMA | 3.25 | 3.23 | 3.21 |
| 200 day SMA | 2.89 | 2.87 | 2.86 |
Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
