ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong intraday Stock price targets for AclarisTherapeutics are 2.57 and 2.66

Intraday Target 12.55
Intraday Target 22.59
Intraday Target 32.6433333333333
Intraday Target 42.68
Intraday Target 52.73

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-1.87%) 2.67 2.61 - 2.70 0.5988 times
Thu 15 January 2026 2.67 (-2.55%) 2.75 2.64 - 2.77 0.5148 times
Wed 14 January 2026 2.74 (1.11%) 2.72 2.70 - 2.81 0.4086 times
Tue 13 January 2026 2.71 (1.88%) 2.64 2.59 - 2.74 0.5802 times
Mon 12 January 2026 2.66 (0.76%) 2.61 2.50 - 2.68 1.2894 times
Fri 09 January 2026 2.64 (-1.49%) 2.68 2.63 - 2.74 0.5089 times
Thu 08 January 2026 2.68 (0%) 2.65 2.59 - 2.69 0.7933 times
Wed 07 January 2026 2.68 (1.13%) 2.65 2.60 - 2.75 1.1289 times
Tue 06 January 2026 2.65 (0%) 2.76 2.49 - 2.79 3.1274 times
Mon 05 January 2026 2.65 (-7.99%) 2.90 2.58 - 2.90 1.0496 times
Fri 02 January 2026 2.88 (-4.32%) 3.01 2.82 - 3.04 1.3252 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.56 and 2.87

Weekly Target 12.33
Weekly Target 22.48
Weekly Target 32.6433333333333
Weekly Target 42.79
Weekly Target 52.95

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-0.76%) 2.61 2.50 - 2.81 0.6223 times
Fri 09 January 2026 2.64 (-8.33%) 2.90 2.49 - 2.90 1.2124 times
Fri 02 January 2026 2.88 (-5.26%) 3.02 2.82 - 3.05 0.4834 times
Fri 26 December 2025 3.04 (-3.18%) 3.14 2.78 - 3.15 0.5683 times
Fri 19 December 2025 3.14 (-3.38%) 3.25 3.03 - 3.39 1.3752 times
Fri 12 December 2025 3.25 (11.3%) 2.99 2.93 - 3.48 1.5757 times
Fri 05 December 2025 2.92 (3.18%) 2.79 2.59 - 3.08 1.1207 times
Fri 28 November 2025 2.83 (12.75%) 2.53 2.46 - 2.92 0.8812 times
Fri 21 November 2025 2.51 (-0.4%) 2.51 2.34 - 2.60 0.8244 times
Fri 14 November 2025 2.52 (8.62%) 2.34 2.10 - 2.61 1.3364 times
Fri 07 November 2025 2.32 (-7.94%) 2.50 2.13 - 2.64 1.6023 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.28 and 2.83

Monthly Target 12.17
Monthly Target 22.39
Monthly Target 32.7166666666667
Monthly Target 42.94
Monthly Target 53.27

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-12.96%) 3.01 2.49 - 3.04 0.5109 times
Wed 31 December 2025 3.01 (6.36%) 2.79 2.59 - 3.48 1.1999 times
Fri 28 November 2025 2.83 (12.3%) 2.50 2.10 - 2.92 1.1419 times
Fri 31 October 2025 2.52 (32.63%) 1.89 1.74 - 2.62 1.3673 times
Tue 30 September 2025 1.90 (-1.55%) 1.93 1.81 - 2.15 1.0556 times
Fri 29 August 2025 1.93 (26.14%) 1.52 1.50 - 1.98 0.7308 times
Thu 31 July 2025 1.53 (7.75%) 1.44 1.38 - 1.86 1.3011 times
Mon 30 June 2025 1.42 (-2.74%) 1.47 1.34 - 1.65 1.1938 times
Fri 30 May 2025 1.46 (5.8%) 1.38 1.16 - 1.56 0.6701 times
Wed 30 April 2025 1.38 (-9.8%) 1.52 1.05 - 1.59 0.8286 times
Mon 31 March 2025 1.53 (-23.12%) 2.01 1.47 - 2.09 0.9967 times

monthly chart AclarisTherapeutics

Yearly price and charts AclarisTherapeutics

Strong yearly Stock price targets for AclarisTherapeutics ACRS are 2.28 and 2.83

Yearly Target 12.17
Yearly Target 22.39
Yearly Target 32.7166666666667
Yearly Target 42.94
Yearly Target 53.27

Yearly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-12.96%) 3.01 2.49 - 3.04 0.0515 times
Wed 31 December 2025 3.01 (21.37%) 2.50 1.05 - 3.48 1.2047 times
Tue 31 December 2024 2.48 (136.19%) 1.10 0.86 - 5.17 1.6139 times
Fri 29 December 2023 1.05 (-93.33%) 15.93 0.59 - 18.54 2.0951 times
Fri 30 December 2022 15.75 (8.32%) 14.66 9.26 - 18.96 0.4899 times
Fri 31 December 2021 14.54 (124.73%) 6.47 5.65 - 30.38 1.3508 times
Thu 31 December 2020 6.47 (0%) 3.40 3.02 - 7.95 0.194 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AclarisTherapeutics

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AclarisTherapeutics in short term and the sell signal is strong.

AclarisTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AclarisTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AclarisTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.

AclarisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.72
20 day DMA 2.84
35 day DMA 2.92
50 day DMA 2.77
100 day DMA 2.4
150 day DMA 2.13
200 day DMA 1.92

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.71
12 day EMA2.732.752.77
20 day EMA2.782.82.81
35 day EMA2.742.752.76
50 day EMA2.742.752.75

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.722.742.77
20 day SMA2.842.862.89
35 day SMA2.922.932.93
50 day SMA2.772.772.76
100 day SMA2.42.392.38
150 day SMA2.132.122.12
200 day SMA1.921.921.91

Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top