Munafa Stock Market Course + Intraday & FNO calls 
AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACRS
- ACRS Experts view
- Tomorrow's Movement ACRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AclarisTherapeutics
Strong intraday Stock price targets for AclarisTherapeutics are 5.17 and 5.59
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.67 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (3.91%) | 5.13 | 5.01 - 5.43 | 1.253 times | Wed 29 July 2026 | 5.12 (-3.94%) | 5.34 | 5.05 - 5.35 | 0.7747 times | Tue 28 July 2026 | 5.33 (-0.74%) | 5.34 | 5.18 - 5.36 | 1.0213 times | Mon 27 July 2026 | 5.37 (2.68%) | 5.29 | 5.20 - 5.61 | 3.1964 times | Fri 24 July 2026 | 5.23 (-4.56%) | 5.52 | 5.21 - 5.54 | 0.5002 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.51 | 5.36 - 5.62 | 0.5786 times | Wed 22 July 2026 | 5.62 (-1.23%) | 5.69 | 5.51 - 5.69 | 0.6339 times | Tue 21 July 2026 | 5.69 (2.15%) | 5.55 | 5.46 - 5.69 | 0.6468 times | Mon 20 July 2026 | 5.57 (-1.94%) | 5.73 | 5.53 - 5.88 | 0.5704 times | Fri 17 July 2026 | 5.68 (5.97%) | 5.30 | 5.24 - 5.70 | 0.8246 times | Thu 16 July 2026 | 5.36 (-4.29%) | 5.59 | 5.27 - 5.64 | 1.3786 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.17 and 5.77
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (1.72%) | 5.29 | 5.01 - 5.61 | 1.1913 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.5589 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.4236 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.7511 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.0832 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 1.9238 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.0377 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.7081 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.9173 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.4048 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.6064 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.73 and 5.6
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (0.38%) | 5.65 | 5.01 - 5.88 | 1.0675 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.2238 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6638 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8669 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.386 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6398 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.7901 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7761 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7386 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.8474 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.6828 times |
Yearly price and charts AclarisTherapeutics
Strong yearly Stock price targets for AclarisTherapeutics ACRS are 3.91 and 7.3
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (76.74%) | 3.01 | 2.49 - 5.88 | 1.0395 times | Wed 31 December 2025 | 3.01 (21.37%) | 2.50 | 1.05 - 3.48 | 1.0352 times | Tue 31 December 2024 | 2.48 (136.19%) | 1.10 | 0.86 - 5.17 | 1.3831 times | Fri 29 December 2023 | 1.05 (-93.33%) | 15.93 | 0.59 - 18.54 | 1.7912 times | Fri 30 December 2022 | 15.75 (8.32%) | 14.66 | 9.26 - 18.96 | 0.4111 times | Fri 31 December 2021 | 14.54 (124.73%) | 6.47 | 5.65 - 30.38 | 1.1705 times | Thu 31 December 2020 | 6.47 (0%) | 3.40 | 3.02 - 7.95 | 0.1693 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AclarisTherapeutics
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AclarisTherapeutics in short term but the sell signal is initial and weak.
AclarisTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AclarisTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AclarisTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.
AclarisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.4 |
| 12 day EMA | 5.37 | 5.38 | 5.43 |
| 20 day EMA | 5.35 | 5.35 | 5.37 |
| 35 day EMA | 5.2 | 5.19 | 5.19 |
| 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.31 | 5.41 |
| 12 day SMA | 5.45 | 5.46 | 5.49 |
| 20 day SMA | 5.49 | 5.49 | 5.5 |
| 35 day SMA | 5.15 | 5.12 | 5.1 |
| 50 day SMA | 4.95 | 4.93 | 4.92 |
| 100 day SMA | 4.52 | 4.49 | 4.47 |
| 150 day SMA | 4.09 | 4.08 | 4.07 |
| 200 day SMA | 3.7 | 3.68 | 3.67 |
Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
