ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 59.38 and 61.35

Intraday Target 157.94
Intraday Target 258.85
Intraday Target 359.91
Intraday Target 460.82
Intraday Target 561.88

Daily price and volume Aecom

Date Closing Open Range Volume
Mon 05 October 2026 59.76 (0.17%) 59.33 59.00 - 60.97 0.9855 times
Fri 02 October 2026 59.66 (0.1%) 60.01 58.75 - 60.46 0.8329 times
Thu 01 October 2026 59.60 (1.1%) 59.34 59.12 - 60.95 0.841 times
Wed 30 September 2026 58.95 (0.17%) 59.29 58.87 - 59.83 0.9368 times
Tue 29 September 2026 58.85 (-0.96%) 59.18 58.52 - 59.92 0.8606 times
Mon 28 September 2026 59.42 (-2.41%) 61.50 58.08 - 61.50 1.3994 times
Fri 25 September 2026 60.89 (4.07%) 58.44 58.44 - 61.89 2.242 times
Thu 24 September 2026 58.51 (-4.78%) 61.42 58.42 - 61.60 0.4174 times
Wed 23 September 2026 61.45 (-1.32%) 62.50 61.40 - 62.73 0.6899 times
Tue 22 September 2026 62.27 (-1.05%) 63.74 62.06 - 63.99 0.7945 times
Mon 21 September 2026 62.93 (1.52%) 62.29 61.84 - 63.02 0.8481 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 59.38 and 61.35

Weekly Target 157.94
Weekly Target 258.85
Weekly Target 359.91
Weekly Target 460.82
Weekly Target 561.88

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Mon 05 October 2026 59.76 (0.17%) 59.33 59.00 - 60.97 0.1748 times
Fri 02 October 2026 59.66 (-2.02%) 61.50 58.08 - 61.50 0.8642 times
Fri 25 September 2026 60.89 (-1.77%) 62.29 58.42 - 63.99 0.8857 times
Fri 18 September 2026 61.99 (-2.42%) 63.51 61.89 - 65.60 1.0275 times
Fri 11 September 2026 63.53 (-4.58%) 66.90 62.47 - 67.29 0.5302 times
Fri 04 September 2026 66.58 (-3.74%) 68.52 65.41 - 69.60 1.4045 times
Fri 28 August 2026 69.17 (6.76%) 64.79 61.78 - 70.50 1.656 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 1.0443 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 1.9103 times
Fri 07 August 2026 75.84 (4.77%) 73.41 73.41 - 76.37 0.5025 times
Fri 31 July 2026 72.39 (2.59%) 71.10 69.92 - 75.46 1.0275 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 59.26 and 61.48

Monthly Target 157.61
Monthly Target 258.68
Monthly Target 359.826666666667
Monthly Target 460.9
Monthly Target 562.05

Monthly price and volumes Aecom

Date Closing Open Range Volume
Mon 05 October 2026 59.76 (1.37%) 59.34 58.75 - 60.97 0.137 times
Wed 30 September 2026 58.95 (-12.58%) 66.95 58.08 - 68.35 1.1303 times
Mon 31 August 2026 67.43 (-6.85%) 73.41 60.35 - 76.85 1.6356 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 1.0175 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.403 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.0944 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7673 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6854 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.274 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.8556 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.03 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 33.46 and 84.38

Yearly Target 124.69
Yearly Target 242.23
Yearly Target 375.613333333333
Yearly Target 493.15
Yearly Target 5126.53

Yearly price and volumes Aecom

Date Closing Open Range Volume
Mon 05 October 2026 59.76 (-37.31%) 95.66 58.08 - 109.00 1.4959 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.2273 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.9463 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.0324 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.8357 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.0312 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4312 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 59.36
12 day DMA 60.36
20 day DMA 61.79
35 day DMA 63.33
50 day DMA 65.68
100 day DMA 67.77
150 day DMA 73.95
200 day DMA 79.76

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6759.6359.61
12 day EMA60.4960.6260.8
20 day EMA61.6161.862.02
35 day EMA63.4463.6663.9
50 day EMA65.2865.5165.75

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3659.359.54
12 day SMA60.3660.6660.92
20 day SMA61.7962.1362.49
35 day SMA63.3363.4263.54
50 day SMA65.6865.8966.05
100 day SMA67.7767.8868.07
150 day SMA73.9574.274.47
200 day SMA79.7679.9680.16

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top