ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 80.37 and 83.99

Intraday Target 179.69
Intraday Target 281.04
Intraday Target 383.31
Intraday Target 484.66
Intraday Target 586.93

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 22 April 2026 82.39 (-3.02%) 85.25 81.96 - 85.58 1.0896 times
Tue 21 April 2026 84.96 (-1.71%) 86.27 84.59 - 87.57 1.1355 times
Mon 20 April 2026 86.44 (-0.2%) 86.24 85.38 - 86.78 0.9898 times
Fri 17 April 2026 86.61 (1.14%) 86.27 85.78 - 87.66 0.8429 times
Thu 16 April 2026 85.63 (-0.97%) 86.47 85.32 - 87.17 0.9403 times
Wed 15 April 2026 86.47 (1.56%) 85.22 84.86 - 87.54 1.1026 times
Tue 14 April 2026 85.14 (-0.19%) 85.78 84.93 - 86.28 0.7199 times
Mon 13 April 2026 85.30 (2.05%) 83.08 82.41 - 85.30 1.2847 times
Fri 10 April 2026 83.59 (-2.26%) 85.45 83.32 - 85.62 0.7351 times
Thu 09 April 2026 85.52 (-0.43%) 85.38 83.87 - 86.54 1.1596 times
Wed 08 April 2026 85.89 (3.13%) 86.22 85.77 - 87.00 1.8912 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 79.37 and 84.98

Weekly Target 178.36
Weekly Target 280.38
Weekly Target 383.973333333333
Weekly Target 485.99
Weekly Target 589.58

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 22 April 2026 82.39 (-4.87%) 86.24 81.96 - 87.57 0.6133 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.933 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 1.0422 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 0.9744 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.8811 times
Fri 20 March 2026 88.59 (-2.71%) 91.86 88.11 - 93.00 0.5465 times
Fri 13 March 2026 91.06 (-3.19%) 92.41 89.25 - 94.65 1.0357 times
Fri 06 March 2026 94.06 (-4%) 96.76 91.29 - 97.80 0.9007 times
Fri 27 February 2026 97.98 (0.09%) 97.06 92.73 - 99.94 1.4788 times
Fri 20 February 2026 97.89 (10.85%) 88.13 88.13 - 98.18 1.5943 times
Fri 13 February 2026 88.31 (0%) 89.40 87.56 - 90.63 0.6137 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 79.33 and 85.03

Monthly Target 178.3
Monthly Target 280.35
Monthly Target 384.003333333333
Monthly Target 486.05
Monthly Target 589.7

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 22 April 2026 82.39 (-2.86%) 85.40 81.96 - 87.66 0.6802 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.87 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.7547 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.0862 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.3595 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.0903 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.7368 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.9307 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.7459 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7455 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.7977 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 68.66 and 95.7

Yearly Target 164.08
Yearly Target 273.23
Yearly Target 391.116666666667
Yearly Target 4100.27
Yearly Target 5118.16

Yearly price and volumes Aecom

Date Closing Open Range Volume
Wed 22 April 2026 82.39 (-13.57%) 95.66 81.96 - 109.00 0.5865 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.4391 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0933 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.2195 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9783 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.1946 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4887 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.51

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.22 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 85.21
12 day DMA 85.1
20 day DMA 85.28
35 day DMA 87.98
50 day DMA 90.15
100 day DMA 94.46
150 day DMA 105.92
200 day DMA 109.34

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.685.786.07
12 day EMA85.2485.7685.91
20 day EMA86.0586.4386.59
35 day EMA88.0588.3888.58
50 day EMA90.3690.6990.92

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2186.0286.06
12 day SMA85.185.3285.3
20 day SMA85.2885.685.86
35 day SMA87.9888.488.78
50 day SMA90.1590.5690.88
100 day SMA94.4694.6894.87
150 day SMA105.92106.22106.51
200 day SMA109.34109.5109.66

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top