ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 60.42 and 64.14

Intraday Target 159.63
Intraday Target 261.21
Intraday Target 363.353333333333
Intraday Target 464.93
Intraday Target 567.07

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 25 August 2026 62.78 (-3.4%) 65.39 61.78 - 65.50 0.7518 times
Mon 24 August 2026 64.99 (0.31%) 64.79 64.26 - 65.42 0.9736 times
Fri 21 August 2026 64.79 (-0.6%) 64.95 64.62 - 65.66 0.8521 times
Thu 20 August 2026 65.18 (0.22%) 64.77 64.14 - 66.05 1.1664 times
Wed 19 August 2026 65.04 (5.38%) 61.94 61.70 - 65.20 1.2011 times
Tue 18 August 2026 61.72 (-0.79%) 62.60 61.65 - 62.79 0.9271 times
Mon 17 August 2026 62.21 (-1.43%) 63.11 61.40 - 63.66 0.4233 times
Fri 14 August 2026 63.11 (-0.79%) 63.24 62.24 - 63.85 0.8998 times
Thu 13 August 2026 63.61 (4.21%) 61.85 60.35 - 63.73 0.7728 times
Wed 12 August 2026 61.04 (-8.96%) 65.70 60.92 - 65.76 2.0321 times
Tue 11 August 2026 67.05 (-8.53%) 68.25 63.67 - 69.45 2.9907 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 60.42 and 64.14

Weekly Target 159.63
Weekly Target 261.21
Weekly Target 363.353333333333
Weekly Target 464.93
Weekly Target 567.07

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 25 August 2026 62.78 (-3.1%) 64.79 61.78 - 65.50 0.4292 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 1.1368 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 2.0794 times
Fri 07 August 2026 75.84 (4.77%) 73.41 73.41 - 76.37 0.547 times
Fri 31 July 2026 72.39 (2.59%) 71.10 69.92 - 75.46 1.1185 times
Fri 24 July 2026 70.56 (3.32%) 68.43 67.28 - 70.96 0.8414 times
Fri 17 July 2026 68.29 (0%) 68.77 67.54 - 70.09 0.9233 times
Fri 10 July 2026 68.29 (0.81%) 67.41 66.28 - 70.46 0.6423 times
Thu 02 July 2026 67.74 (-4.62%) 70.87 66.55 - 71.63 0.8979 times
Fri 26 June 2026 71.02 (3.21%) 68.59 67.27 - 71.15 1.3844 times
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.2256 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 53.32 and 69.82

Monthly Target 150.16
Monthly Target 256.47
Monthly Target 366.66
Monthly Target 472.97
Monthly Target 583.16

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 25 August 2026 62.78 (-13.28%) 73.41 60.35 - 76.85 1.1065 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 1.007 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.3885 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.0831 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7594 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6783 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.2609 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.8468 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.0194 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.8501 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.5355 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 37.24 and 85.89

Yearly Target 128.73
Yearly Target 245.75
Yearly Target 377.376666666667
Yearly Target 494.4
Yearly Target 5126.03

Yearly price and volumes Aecom

Date Closing Open Range Volume
Tue 25 August 2026 62.78 (-34.14%) 95.66 60.35 - 109.00 1.2777 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.2759 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.9838 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.0733 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.8689 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.0721 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4483 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.1

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 64 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 64.56
12 day DMA 64.57
20 day DMA 68.44
35 day DMA 68.72
50 day DMA 68.87
100 day DMA 73.37
150 day DMA 80.19
200 day DMA 86.91

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0564.6964.54
12 day EMA65.3965.8766.03
20 day EMA66.6867.0967.31
35 day EMA67.7968.0968.27
50 day EMA68.5468.7768.92

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5664.3463.79
12 day SMA64.5765.6666.49
20 day SMA68.4469.0269.32
35 day SMA68.7268.8668.99
50 day SMA68.8769.0269.11
100 day SMA73.3773.5973.79
150 day SMA80.1980.4380.66
200 day SMA86.9187.2787.61

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top