ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 63.95 and 65.83

Intraday Target 162.48
Intraday Target 263.54
Intraday Target 364.36
Intraday Target 465.42
Intraday Target 566.24

Daily price and volume Aecom

Date Closing Open Range Volume
Mon 14 September 2026 64.60 (1.68%) 63.51 63.30 - 65.18 0.732 times
Fri 11 September 2026 63.53 (1.02%) 63.27 62.79 - 64.11 0.4387 times
Thu 10 September 2026 62.89 (-1.77%) 63.63 62.47 - 64.35 0.6686 times
Wed 09 September 2026 64.02 (-3.06%) 65.59 63.27 - 66.10 0.7732 times
Tue 08 September 2026 66.04 (-0.81%) 66.90 65.50 - 67.29 0.6595 times
Fri 04 September 2026 66.58 (-0.37%) 66.00 65.60 - 67.31 0.6952 times
Thu 03 September 2026 66.83 (0.56%) 67.32 65.85 - 68.19 0.8034 times
Wed 02 September 2026 66.46 (0.35%) 65.90 65.41 - 66.61 1.44 times
Tue 01 September 2026 66.23 (-1.78%) 66.95 65.46 - 68.35 1.2916 times
Mon 31 August 2026 67.43 (-2.52%) 68.52 67.26 - 69.60 2.4978 times
Fri 28 August 2026 69.17 (4.42%) 66.25 65.90 - 70.50 3.805 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 63.95 and 65.83

Weekly Target 162.48
Weekly Target 263.54
Weekly Target 364.36
Weekly Target 465.42
Weekly Target 566.24

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Mon 14 September 2026 64.60 (1.68%) 63.51 63.30 - 65.18 0.1551 times
Fri 11 September 2026 63.53 (-4.58%) 66.90 62.47 - 67.29 0.5383 times
Fri 04 September 2026 66.58 (-3.74%) 68.52 65.41 - 69.60 1.426 times
Fri 28 August 2026 69.17 (6.76%) 64.79 61.78 - 70.50 1.6813 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 1.0603 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 1.9395 times
Fri 07 August 2026 75.84 (4.77%) 73.41 73.41 - 76.37 0.5102 times
Fri 31 July 2026 72.39 (2.59%) 71.10 69.92 - 75.46 1.0432 times
Fri 24 July 2026 70.56 (3.32%) 68.43 67.28 - 70.96 0.7848 times
Fri 17 July 2026 68.29 (0%) 68.77 67.54 - 70.09 0.8612 times
Fri 10 July 2026 68.29 (0.81%) 67.41 66.28 - 70.46 0.5991 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 60.6 and 66.48

Monthly Target 159.26
Monthly Target 261.93
Monthly Target 365.14
Monthly Target 467.81
Monthly Target 571.02

Monthly price and volumes Aecom

Date Closing Open Range Volume
Mon 14 September 2026 64.60 (-4.2%) 66.95 62.47 - 68.35 0.4449 times
Mon 31 August 2026 67.43 (-6.85%) 73.41 60.35 - 76.85 1.6008 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 0.9958 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.3731 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.0711 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7509 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6708 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.2469 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.8374 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.0081 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.8406 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 38.15 and 86.8

Yearly Target 129.33
Yearly Target 246.97
Yearly Target 377.983333333333
Yearly Target 495.62
Yearly Target 5126.63

Yearly price and volumes Aecom

Date Closing Open Range Volume
Mon 14 September 2026 64.60 (-32.24%) 95.66 60.35 - 109.00 1.3986 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.249 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.963 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.0506 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.8505 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.0495 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4388 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 64.22
12 day DMA 65.84
20 day DMA 65.09
35 day DMA 67.69
50 day DMA 67.95
100 day DMA 70.83
150 day DMA 77.49
200 day DMA 82.86

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4164.3264.71
12 day EMA65.1165.265.5
20 day EMA65.7165.8366.07
35 day EMA66.6166.7366.92
50 day EMA67.6767.867.97

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2264.6165.27
12 day SMA65.8465.8865.82
20 day SMA65.0965.0265.02
35 day SMA67.6967.8667.98
50 day SMA67.9568.0268.08
100 day SMA70.8371.0471.26
150 day SMA77.4977.7277.94
200 day SMA82.8683.0783.32

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top