Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 80.37 and 83.99
| Intraday Target 1 | 79.69 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 83.31 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.93 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.39 (-3.02%) | 85.25 | 81.96 - 85.58 | 1.0896 times | Tue 21 April 2026 | 84.96 (-1.71%) | 86.27 | 84.59 - 87.57 | 1.1355 times | Mon 20 April 2026 | 86.44 (-0.2%) | 86.24 | 85.38 - 86.78 | 0.9898 times | Fri 17 April 2026 | 86.61 (1.14%) | 86.27 | 85.78 - 87.66 | 0.8429 times | Thu 16 April 2026 | 85.63 (-0.97%) | 86.47 | 85.32 - 87.17 | 0.9403 times | Wed 15 April 2026 | 86.47 (1.56%) | 85.22 | 84.86 - 87.54 | 1.1026 times | Tue 14 April 2026 | 85.14 (-0.19%) | 85.78 | 84.93 - 86.28 | 0.7199 times | Mon 13 April 2026 | 85.30 (2.05%) | 83.08 | 82.41 - 85.30 | 1.2847 times | Fri 10 April 2026 | 83.59 (-2.26%) | 85.45 | 83.32 - 85.62 | 0.7351 times | Thu 09 April 2026 | 85.52 (-0.43%) | 85.38 | 83.87 - 86.54 | 1.1596 times | Wed 08 April 2026 | 85.89 (3.13%) | 86.22 | 85.77 - 87.00 | 1.8912 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 79.37 and 84.98
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 83.973333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.39 (-4.87%) | 86.24 | 81.96 - 87.57 | 0.6133 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.933 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0422 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.9744 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8811 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5465 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.0357 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9007 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.4788 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.5943 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.6137 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 79.33 and 85.03
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.39 (-2.86%) | 85.40 | 81.96 - 87.66 | 0.6802 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.87 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7547 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0862 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3595 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0903 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7368 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9307 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7459 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7455 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.7977 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 68.66 and 95.7
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 91.116666666667 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.39 (-13.57%) | 95.66 | 81.96 - 109.00 | 0.5865 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.4391 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.0933 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.2195 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9783 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.1946 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4887 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.51
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.28 |
| 35 day DMA | 87.98 |
| 50 day DMA | 90.15 |
| 100 day DMA | 94.46 |
| 150 day DMA | 105.92 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 85.7 | 86.07 |
| 12 day EMA | 85.24 | 85.76 | 85.91 |
| 20 day EMA | 86.05 | 86.43 | 86.59 |
| 35 day EMA | 88.05 | 88.38 | 88.58 |
| 50 day EMA | 90.36 | 90.69 | 90.92 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 86.02 | 86.06 |
| 12 day SMA | 85.1 | 85.32 | 85.3 |
| 20 day SMA | 85.28 | 85.6 | 85.86 |
| 35 day SMA | 87.98 | 88.4 | 88.78 |
| 50 day SMA | 90.15 | 90.56 | 90.88 |
| 100 day SMA | 94.46 | 94.68 | 94.87 |
| 150 day SMA | 105.92 | 106.22 | 106.51 |
| 200 day SMA | 109.34 | 109.5 | 109.66 |


