ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 97.04 and 99.03

Intraday Target 195.43
Intraday Target 296.66
Intraday Target 397.42
Intraday Target 498.65
Intraday Target 599.41

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 20 February 2026 97.89 (1.36%) 96.52 96.19 - 98.18 0.6348 times
Thu 19 February 2026 96.58 (1.28%) 94.88 94.04 - 97.00 0.6954 times
Wed 18 February 2026 95.36 (4.53%) 91.80 91.49 - 95.43 0.8616 times
Tue 17 February 2026 91.23 (3.31%) 88.13 88.13 - 92.61 0.8633 times
Fri 13 February 2026 88.31 (0%) 89.40 87.56 - 90.63 1.1759 times
Fri 13 February 2026 88.31 (-0.08%) 89.40 87.56 - 90.63 1.176 times
Thu 12 February 2026 88.38 (-12.38%) 101.86 87.78 - 103.26 1.6224 times
Wed 11 February 2026 100.87 (-2.88%) 106.97 100.70 - 108.35 0.9395 times
Tue 10 February 2026 103.86 (1.13%) 107.78 101.23 - 109.00 1.1643 times
Mon 09 February 2026 102.70 (1.65%) 100.67 99.96 - 102.81 0.8668 times
Fri 06 February 2026 101.03 (2.41%) 99.64 98.66 - 102.71 0.7135 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 93.01 and 103.06

Weekly Target 184.68
Weekly Target 291.29
Weekly Target 394.733333333333
Weekly Target 4101.34
Weekly Target 5104.78

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 20 February 2026 97.89 (10.85%) 88.13 88.13 - 98.18 1.3506 times
Fri 13 February 2026 88.31 (0%) 89.40 87.56 - 90.63 0.5199 times
Fri 13 February 2026 88.31 (-12.59%) 100.67 87.56 - 109.00 2.5503 times
Fri 06 February 2026 101.03 (4.77%) 95.67 93.84 - 102.71 0.9683 times
Fri 30 January 2026 96.43 (-0.67%) 97.21 94.73 - 98.82 0.8556 times
Fri 23 January 2026 97.08 (-1.14%) 97.20 94.46 - 99.12 0.7637 times
Fri 16 January 2026 98.20 (-1.39%) 99.09 96.09 - 100.65 1.5906 times
Fri 09 January 2026 99.58 (3.3%) 97.01 96.60 - 100.87 0.7694 times
Fri 02 January 2026 96.40 (-0.89%) 97.40 95.00 - 97.90 0.4349 times
Mon 29 December 2025 97.27 (-0.13%) 97.40 96.23 - 97.91 0.1967 times
Fri 26 December 2025 97.40 (0.7%) 97.14 96.78 - 97.99 0.6077 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 92.73 and 114.17

Monthly Target 176.71
Monthly Target 287.3
Monthly Target 398.15
Monthly Target 4108.74
Monthly Target 5119.59

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 20 February 2026 97.89 (1.51%) 95.67 87.56 - 109.00 1.471 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.1223 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.4046 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.1265 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.7613 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.9616 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.7706 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7703 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.8241 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.7876 times
Wed 30 April 2025 98.65 (6.38%) 92.59 85.00 - 99.12 0.9673 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 92.73 and 114.17

Yearly Target 176.71
Yearly Target 287.3
Yearly Target 398.15
Yearly Target 4108.74
Yearly Target 5119.59

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 20 February 2026 97.89 (2.69%) 95.66 87.56 - 109.00 0.3477 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.4927 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.134 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.2649 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 1.0147 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.2391 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.5069 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.47

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 93 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 93.87
12 day DMA 96.1
20 day DMA 96.32
35 day DMA 97.11
50 day DMA 97.28
100 day DMA 110.59
150 day DMA 114.55
200 day DMA 113.57

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4294.1992.99
12 day EMA95.4194.9694.66
20 day EMA95.9795.7795.69
35 day EMA96.7696.6996.7
50 day EMA97.4297.497.43

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8791.9690.32
12 day SMA96.195.9395.84
20 day SMA96.3296.2896.36
35 day SMA97.1197.0497.06
50 day SMA97.2897.3397.43
100 day SMA110.59110.91111.24
150 day SMA114.55114.65114.76
200 day SMA113.57113.59113.62

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top