Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 97.04 and 99.03
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 96.66 |
| Intraday Target 3 | 97.42 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 99.41 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.89 (1.36%) | 96.52 | 96.19 - 98.18 | 0.6348 times | Thu 19 February 2026 | 96.58 (1.28%) | 94.88 | 94.04 - 97.00 | 0.6954 times | Wed 18 February 2026 | 95.36 (4.53%) | 91.80 | 91.49 - 95.43 | 0.8616 times | Tue 17 February 2026 | 91.23 (3.31%) | 88.13 | 88.13 - 92.61 | 0.8633 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 1.1759 times | Fri 13 February 2026 | 88.31 (-0.08%) | 89.40 | 87.56 - 90.63 | 1.176 times | Thu 12 February 2026 | 88.38 (-12.38%) | 101.86 | 87.78 - 103.26 | 1.6224 times | Wed 11 February 2026 | 100.87 (-2.88%) | 106.97 | 100.70 - 108.35 | 0.9395 times | Tue 10 February 2026 | 103.86 (1.13%) | 107.78 | 101.23 - 109.00 | 1.1643 times | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 0.8668 times | Fri 06 February 2026 | 101.03 (2.41%) | 99.64 | 98.66 - 102.71 | 0.7135 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 93.01 and 103.06
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3506 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5199 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.5503 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9683 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.8556 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7637 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.5906 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.7694 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4349 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.1967 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6077 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 92.73 and 114.17
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.89 (1.51%) | 95.67 | 87.56 - 109.00 | 1.471 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1223 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4046 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1265 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7613 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9616 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7706 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7703 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8241 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7876 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 0.9673 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 92.73 and 114.17
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 87.3 |
| Yearly Target 3 | 98.15 |
| Yearly Target 4 | 108.74 |
| Yearly Target 5 | 119.59 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.89 (2.69%) | 95.66 | 87.56 - 109.00 | 0.3477 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.4927 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.134 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.2649 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 1.0147 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.2391 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.5069 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.47
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 96.1 |
| 20 day DMA | 96.32 |
| 35 day DMA | 97.11 |
| 50 day DMA | 97.28 |
| 100 day DMA | 110.59 |
| 150 day DMA | 114.55 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 94.19 | 92.99 |
| 12 day EMA | 95.41 | 94.96 | 94.66 |
| 20 day EMA | 95.97 | 95.77 | 95.69 |
| 35 day EMA | 96.76 | 96.69 | 96.7 |
| 50 day EMA | 97.42 | 97.4 | 97.43 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 91.96 | 90.32 |
| 12 day SMA | 96.1 | 95.93 | 95.84 |
| 20 day SMA | 96.32 | 96.28 | 96.36 |
| 35 day SMA | 97.11 | 97.04 | 97.06 |
| 50 day SMA | 97.28 | 97.33 | 97.43 |
| 100 day SMA | 110.59 | 110.91 | 111.24 |
| 150 day SMA | 114.55 | 114.65 | 114.76 |
| 200 day SMA | 113.57 | 113.59 | 113.62 |


