Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 64 and 66.67
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 64.52 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 67.19 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.11 (3.71%) | 62.89 | 62.89 - 65.56 | 1.1341 times | Tue 25 August 2026 | 62.78 (-3.4%) | 65.39 | 61.78 - 65.50 | 0.8365 times | Mon 24 August 2026 | 64.99 (0.31%) | 64.79 | 64.26 - 65.42 | 1.0833 times | Fri 21 August 2026 | 64.79 (-0.6%) | 64.95 | 64.62 - 65.66 | 0.9481 times | Thu 20 August 2026 | 65.18 (0.22%) | 64.77 | 64.14 - 66.05 | 1.2978 times | Wed 19 August 2026 | 65.04 (5.38%) | 61.94 | 61.70 - 65.20 | 1.3365 times | Tue 18 August 2026 | 61.72 (-0.79%) | 62.60 | 61.65 - 62.79 | 1.0316 times | Mon 17 August 2026 | 62.21 (-1.43%) | 63.11 | 61.40 - 63.66 | 0.471 times | Fri 14 August 2026 | 63.11 (-0.79%) | 63.24 | 62.24 - 63.85 | 1.0012 times | Thu 13 August 2026 | 63.61 (4.21%) | 61.85 | 60.35 - 63.73 | 0.8598 times | Wed 12 August 2026 | 61.04 (-8.96%) | 65.70 | 60.92 - 65.76 | 2.2612 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 63.45 and 67.23
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.11 (0.49%) | 64.79 | 61.78 - 65.56 | 0.6658 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.1086 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 2.028 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5334 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.0908 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.8206 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.9005 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6264 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.8757 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.3502 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.1953 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 54.48 and 70.98
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.11 (-10.06%) | 73.41 | 60.35 - 76.85 | 1.1656 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0003 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3793 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0759 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7543 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6738 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2525 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8412 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0126 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8444 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.532 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 38.41 and 87.06
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 78.153333333333 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 126.8 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.11 (-31.7%) | 95.66 | 60.35 - 109.00 | 1.2862 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.274 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.9823 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.0717 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.8676 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.0705 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4476 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 63.89 |
| 20 day DMA | 68.01 |
| 35 day DMA | 68.64 |
| 50 day DMA | 68.78 |
| 100 day DMA | 73.17 |
| 150 day DMA | 79.98 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.05 | 64.69 |
| 12 day EMA | 65.35 | 65.39 | 65.87 |
| 20 day EMA | 66.53 | 66.68 | 67.09 |
| 35 day EMA | 67.59 | 67.74 | 68.03 |
| 50 day EMA | 68.44 | 68.58 | 68.82 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.56 | 64.34 |
| 12 day SMA | 63.89 | 64.57 | 65.66 |
| 20 day SMA | 68.01 | 68.44 | 69.02 |
| 35 day SMA | 68.64 | 68.72 | 68.86 |
| 50 day SMA | 68.78 | 68.87 | 69.02 |
| 100 day SMA | 73.17 | 73.37 | 73.59 |
| 150 day SMA | 79.98 | 80.19 | 80.43 |
| 200 day SMA | 86.58 | 86.91 | 87.27 |


