Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 83.29 and 86.27
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.84 |
| Intraday Target 3 | 85.706666666667 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 88.69 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.96 (-1.71%) | 86.27 | 84.59 - 87.57 | 1.0512 times | Mon 20 April 2026 | 86.44 (-0.2%) | 86.24 | 85.38 - 86.78 | 0.9164 times | Fri 17 April 2026 | 86.61 (1.14%) | 86.27 | 85.78 - 87.66 | 0.7804 times | Thu 16 April 2026 | 85.63 (-0.97%) | 86.47 | 85.32 - 87.17 | 0.8705 times | Wed 15 April 2026 | 86.47 (1.56%) | 85.22 | 84.86 - 87.54 | 1.0207 times | Tue 14 April 2026 | 85.14 (-0.19%) | 85.78 | 84.93 - 86.28 | 0.6665 times | Mon 13 April 2026 | 85.30 (2.05%) | 83.08 | 82.41 - 85.30 | 1.1894 times | Fri 10 April 2026 | 83.59 (-2.26%) | 85.45 | 83.32 - 85.62 | 0.6805 times | Thu 09 April 2026 | 85.52 (-0.43%) | 85.38 | 83.87 - 86.54 | 1.0735 times | Wed 08 April 2026 | 85.89 (3.13%) | 86.22 | 85.77 - 87.00 | 1.7509 times | Tue 07 April 2026 | 83.28 (-2%) | 84.52 | 82.85 - 85.09 | 0.7968 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 83.29 and 86.27
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 85.706666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.96 (-1.91%) | 86.24 | 84.59 - 87.57 | 0.4141 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.9528 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0643 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.9951 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8998 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5581 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.0577 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9198 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.5102 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.6282 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.6267 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 81.06 and 86.31
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 85.01 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.96 (0.17%) | 85.40 | 82.41 - 87.66 | 0.6367 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8741 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7629 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0913 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3659 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0954 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7403 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.935 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7494 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.749 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8014 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 70.39 and 96.98
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 75.25 |
| Yearly Target 3 | 92.123333333333 |
| Yearly Target 4 | 101.84 |
| Yearly Target 5 | 118.71 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.96 (-10.88%) | 95.66 | 82.41 - 109.00 | 0.5808 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.4404 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.0943 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.2206 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9791 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.1957 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4892 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.6 |
| 35 day DMA | 88.4 |
| 50 day DMA | 90.56 |
| 100 day DMA | 94.68 |
| 150 day DMA | 106.22 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 86.07 | 85.88 |
| 12 day EMA | 85.76 | 85.91 | 85.81 |
| 20 day EMA | 86.43 | 86.59 | 86.61 |
| 35 day EMA | 88.36 | 88.56 | 88.68 |
| 50 day EMA | 90.69 | 90.92 | 91.1 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.06 | 85.83 |
| 12 day SMA | 85.32 | 85.3 | 85.24 |
| 20 day SMA | 85.6 | 85.86 | 85.97 |
| 35 day SMA | 88.4 | 88.78 | 89.15 |
| 50 day SMA | 90.56 | 90.88 | 91.13 |
| 100 day SMA | 94.68 | 94.87 | 95.04 |
| 150 day SMA | 106.22 | 106.51 | 106.78 |
| 200 day SMA | 109.5 | 109.66 | 109.8 |


