Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 67.93 and 69.42
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 68.24 |
| Intraday Target 3 | 69.096666666667 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.59 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (0.48%) | 68.97 | 68.46 - 69.95 | 2.1579 times | Tue 14 July 2026 | 68.55 (-0.19%) | 67.98 | 67.97 - 69.64 | 0.966 times | Mon 13 July 2026 | 68.68 (0.57%) | 68.77 | 67.61 - 68.88 | 1.0623 times | Fri 10 July 2026 | 68.29 (0.35%) | 68.66 | 67.95 - 69.03 | 0.67 times | Thu 09 July 2026 | 68.05 (0.28%) | 67.66 | 66.81 - 68.24 | 0.8353 times | Wed 08 July 2026 | 67.86 (0.33%) | 67.80 | 66.28 - 68.40 | 0.4934 times | Tue 07 July 2026 | 67.64 (-2.83%) | 69.97 | 67.11 - 70.46 | 0.8447 times | Mon 06 July 2026 | 69.61 (2.76%) | 67.41 | 67.41 - 69.83 | 1.1617 times | Thu 02 July 2026 | 67.74 (1.32%) | 67.53 | 66.55 - 68.52 | 0.6498 times | Wed 01 July 2026 | 66.86 (-4.21%) | 69.40 | 66.80 - 70.28 | 1.1589 times | Tue 30 June 2026 | 69.80 (0.04%) | 69.50 | 68.27 - 70.06 | 1.7293 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 68.25 and 70.59
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.813333333333 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (0.86%) | 68.77 | 67.61 - 69.95 | 0.6639 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6352 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.888 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.3692 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.2121 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.7219 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.2986 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.8747 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.2669 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.0695 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 0.7495 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 65.49 and 69.67
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (-1.32%) | 69.40 | 66.28 - 70.46 | 0.4785 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5698 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2245 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8585 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7669 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4255 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9574 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1525 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.961 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6054 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8203 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 46.22 and 88.94
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 81.386666666667 |
| Yearly Target 4 | 96.49 |
| Yearly Target 5 | 124.11 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.88 (-27.75%) | 95.66 | 66.28 - 109.00 | 1.052 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.3263 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.0226 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.1157 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9032 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.1144 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4659 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.95 |
| 35 day DMA | 69.81 |
| 50 day DMA | 71.53 |
| 100 day DMA | 80.02 |
| 150 day DMA | 85.97 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.44 | 68.38 |
| 12 day EMA | 68.67 | 68.63 | 68.65 |
| 20 day EMA | 69.16 | 69.19 | 69.26 |
| 35 day EMA | 70.64 | 70.74 | 70.87 |
| 50 day EMA | 72.15 | 72.28 | 72.43 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.29 | 68.1 |
| 12 day SMA | 68.48 | 68.66 | 68.79 |
| 20 day SMA | 68.95 | 68.98 | 69.06 |
| 35 day SMA | 69.81 | 69.9 | 69.95 |
| 50 day SMA | 71.53 | 71.84 | 72.15 |
| 100 day SMA | 80.02 | 80.29 | 80.51 |
| 150 day SMA | 85.97 | 86.2 | 86.43 |
| 200 day SMA | 95.97 | 96.29 | 96.61 |


