ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 64 and 66.67

Intraday Target 161.85
Intraday Target 263.48
Intraday Target 364.52
Intraday Target 466.15
Intraday Target 567.19

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 26 August 2026 65.11 (3.71%) 62.89 62.89 - 65.56 1.1341 times
Tue 25 August 2026 62.78 (-3.4%) 65.39 61.78 - 65.50 0.8365 times
Mon 24 August 2026 64.99 (0.31%) 64.79 64.26 - 65.42 1.0833 times
Fri 21 August 2026 64.79 (-0.6%) 64.95 64.62 - 65.66 0.9481 times
Thu 20 August 2026 65.18 (0.22%) 64.77 64.14 - 66.05 1.2978 times
Wed 19 August 2026 65.04 (5.38%) 61.94 61.70 - 65.20 1.3365 times
Tue 18 August 2026 61.72 (-0.79%) 62.60 61.65 - 62.79 1.0316 times
Mon 17 August 2026 62.21 (-1.43%) 63.11 61.40 - 63.66 0.471 times
Fri 14 August 2026 63.11 (-0.79%) 63.24 62.24 - 63.85 1.0012 times
Thu 13 August 2026 63.61 (4.21%) 61.85 60.35 - 63.73 0.8598 times
Wed 12 August 2026 61.04 (-8.96%) 65.70 60.92 - 65.76 2.2612 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 63.45 and 67.23

Weekly Target 160.37
Weekly Target 262.74
Weekly Target 364.15
Weekly Target 466.52
Weekly Target 567.93

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 26 August 2026 65.11 (0.49%) 64.79 61.78 - 65.56 0.6658 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 1.1086 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 2.028 times
Fri 07 August 2026 75.84 (4.77%) 73.41 73.41 - 76.37 0.5334 times
Fri 31 July 2026 72.39 (2.59%) 71.10 69.92 - 75.46 1.0908 times
Fri 24 July 2026 70.56 (3.32%) 68.43 67.28 - 70.96 0.8206 times
Fri 17 July 2026 68.29 (0%) 68.77 67.54 - 70.09 0.9005 times
Fri 10 July 2026 68.29 (0.81%) 67.41 66.28 - 70.46 0.6264 times
Thu 02 July 2026 67.74 (-4.62%) 70.87 66.55 - 71.63 0.8757 times
Fri 26 June 2026 71.02 (3.21%) 68.59 67.27 - 71.15 1.3502 times
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.1953 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 54.48 and 70.98

Monthly Target 150.94
Monthly Target 258.02
Monthly Target 367.436666666667
Monthly Target 474.52
Monthly Target 583.94

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 26 August 2026 65.11 (-10.06%) 73.41 60.35 - 76.85 1.1656 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 1.0003 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.3793 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.0759 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7543 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6738 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.2525 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.8412 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.0126 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.8444 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.532 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 38.41 and 87.06

Yearly Target 129.5
Yearly Target 247.31
Yearly Target 378.153333333333
Yearly Target 495.96
Yearly Target 5126.8

Yearly price and volumes Aecom

Date Closing Open Range Volume
Wed 26 August 2026 65.11 (-31.7%) 95.66 60.35 - 109.00 1.2862 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.274 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.9823 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.0717 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.8676 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.0705 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4476 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 64.57
12 day DMA 63.89
20 day DMA 68.01
35 day DMA 68.64
50 day DMA 68.78
100 day DMA 73.17
150 day DMA 79.98
200 day DMA 86.58

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.464.0564.69
12 day EMA65.3565.3965.87
20 day EMA66.5366.6867.09
35 day EMA67.5967.7468.03
50 day EMA68.4468.5868.82

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5764.5664.34
12 day SMA63.8964.5765.66
20 day SMA68.0168.4469.02
35 day SMA68.6468.7268.86
50 day SMA68.7868.8769.02
100 day SMA73.1773.3773.59
150 day SMA79.9880.1980.43
200 day SMA86.5886.9187.27

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top