ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 67.93 and 69.42

Intraday Target 167.61
Intraday Target 268.24
Intraday Target 369.096666666667
Intraday Target 469.73
Intraday Target 570.59

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 15 July 2026 68.88 (0.48%) 68.97 68.46 - 69.95 2.1579 times
Tue 14 July 2026 68.55 (-0.19%) 67.98 67.97 - 69.64 0.966 times
Mon 13 July 2026 68.68 (0.57%) 68.77 67.61 - 68.88 1.0623 times
Fri 10 July 2026 68.29 (0.35%) 68.66 67.95 - 69.03 0.67 times
Thu 09 July 2026 68.05 (0.28%) 67.66 66.81 - 68.24 0.8353 times
Wed 08 July 2026 67.86 (0.33%) 67.80 66.28 - 68.40 0.4934 times
Tue 07 July 2026 67.64 (-2.83%) 69.97 67.11 - 70.46 0.8447 times
Mon 06 July 2026 69.61 (2.76%) 67.41 67.41 - 69.83 1.1617 times
Thu 02 July 2026 67.74 (1.32%) 67.53 66.55 - 68.52 0.6498 times
Wed 01 July 2026 66.86 (-4.21%) 69.40 66.80 - 70.28 1.1589 times
Tue 30 June 2026 69.80 (0.04%) 69.50 68.27 - 70.06 1.7293 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 68.25 and 70.59

Weekly Target 166.47
Weekly Target 267.68
Weekly Target 368.813333333333
Weekly Target 470.02
Weekly Target 571.15

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 15 July 2026 68.88 (0.86%) 68.77 67.61 - 69.95 0.6639 times
Fri 10 July 2026 68.29 (0.81%) 67.41 66.28 - 70.46 0.6352 times
Thu 02 July 2026 67.74 (-4.62%) 70.87 66.55 - 71.63 0.888 times
Fri 26 June 2026 71.02 (3.21%) 68.59 67.27 - 71.15 1.3692 times
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.2121 times
Fri 12 June 2026 70.12 (-1.43%) 70.62 67.90 - 72.61 0.7219 times
Fri 05 June 2026 71.14 (2.39%) 68.99 68.55 - 74.40 1.2986 times
Fri 29 May 2026 69.48 (-3.55%) 71.18 69.21 - 73.56 0.8747 times
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.2669 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.0695 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 0.7495 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 65.49 and 69.67

Monthly Target 164.36
Monthly Target 266.62
Monthly Target 368.54
Monthly Target 470.8
Monthly Target 572.72

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 15 July 2026 68.88 (-1.32%) 69.40 66.28 - 70.46 0.4785 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.5698 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.2245 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.8585 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.7669 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.4255 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.9574 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.1525 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.961 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6054 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.8203 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 46.22 and 88.94

Yearly Target 138.67
Yearly Target 253.77
Yearly Target 381.386666666667
Yearly Target 496.49
Yearly Target 5124.11

Yearly price and volumes Aecom

Date Closing Open Range Volume
Wed 15 July 2026 68.88 (-27.75%) 95.66 66.28 - 109.00 1.052 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.3263 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0226 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.1157 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9032 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.1144 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4659 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 68.49
12 day DMA 68.48
20 day DMA 68.95
35 day DMA 69.81
50 day DMA 71.53
100 day DMA 80.02
150 day DMA 85.97
200 day DMA 95.97

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.4468.38
12 day EMA68.6768.6368.65
20 day EMA69.1669.1969.26
35 day EMA70.6470.7470.87
50 day EMA72.1572.2872.43

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4968.2968.1
12 day SMA68.4868.6668.79
20 day SMA68.9568.9869.06
35 day SMA69.8169.969.95
50 day SMA71.5371.8472.15
100 day SMA80.0280.2980.51
150 day SMA85.9786.286.43
200 day SMA95.9796.2996.61

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top