ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 69.95 and 71.36

Intraday Target 169.59
Intraday Target 270.3
Intraday Target 371.003333333333
Intraday Target 471.71
Intraday Target 572.41

Daily price and volume Aecom

Date Closing Open Range Volume
Thu 14 May 2026 71.00 (0.68%) 71.12 70.30 - 71.71 0.9617 times
Wed 13 May 2026 70.52 (0.8%) 70.02 67.64 - 71.07 2.0693 times
Tue 12 May 2026 69.96 (-12%) 80.50 68.94 - 82.50 1.5464 times
Mon 11 May 2026 79.50 (-1.35%) 80.09 79.15 - 81.28 0.8332 times
Fri 08 May 2026 80.59 (-1.08%) 81.76 80.56 - 81.85 0.7647 times
Thu 07 May 2026 81.47 (-2.92%) 84.01 81.13 - 84.13 1.0459 times
Wed 06 May 2026 83.92 (-0.79%) 85.10 81.40 - 85.82 0.8722 times
Tue 05 May 2026 84.59 (0.67%) 85.03 83.10 - 85.72 0.6695 times
Mon 04 May 2026 84.03 (-0.08%) 83.91 83.88 - 85.72 0.7057 times
Fri 01 May 2026 84.10 (0%) 84.68 83.80 - 85.72 0.5314 times
Thu 30 April 2026 84.10 (2.61%) 82.20 82.00 - 84.37 0.8222 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 61.89 and 76.75

Weekly Target 158.85
Weekly Target 264.93
Weekly Target 373.713333333333
Weekly Target 479.79
Weekly Target 588.57

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Thu 14 May 2026 71.00 (-11.9%) 80.09 67.64 - 82.50 1.5038 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 1.1279 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.9937 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 1.049 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.9179 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 1.0254 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 0.9587 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.8669 times
Fri 20 March 2026 88.59 (-2.71%) 91.86 88.11 - 93.00 0.5377 times
Fri 13 March 2026 91.06 (-3.19%) 92.41 89.25 - 94.65 1.019 times
Fri 06 March 2026 94.06 (-4%) 96.76 91.29 - 97.80 0.8861 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 60.23 and 78.41

Monthly Target 156.64
Monthly Target 263.82
Monthly Target 374.82
Monthly Target 482
Monthly Target 593

Monthly price and volumes Aecom

Date Closing Open Range Volume
Thu 14 May 2026 71.00 (-15.58%) 84.68 67.64 - 85.82 0.6385 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.9836 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.8786 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.6333 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.0969 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.3204 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.1011 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6937 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.9398 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.7142 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7529 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 48.64 and 90

Yearly Target 141.19
Yearly Target 256.09
Yearly Target 382.546666666667
Yearly Target 497.45
Yearly Target 5123.91

Yearly price and volumes Aecom

Date Closing Open Range Volume
Thu 14 May 2026 71.00 (-25.52%) 95.66 67.64 - 109.00 0.6988 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.405 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0833 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.1819 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9568 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.1806 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4936 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 74.31
12 day DMA 79.65
20 day DMA 81
35 day DMA 82.76
50 day DMA 85.25
100 day DMA 91.21
150 day DMA 101.04
200 day DMA 106.68

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.875.277.54
12 day EMA77.7278.9480.47
20 day EMA79.9580.8981.98
35 day EMA82.8583.5584.32
50 day EMA85.0985.6786.29

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3176.4179.09
12 day SMA79.6580.4881.44
20 day SMA8181.7382.53
35 day SMA82.7683.2683.79
50 day SMA85.2585.7686.29
100 day SMA91.2191.4891.76
150 day SMA101.04101.43101.82
200 day SMA106.68106.89107.1

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top