Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 101.33 and 104.18
| Intraday Target 1 | 98.97 |
| Intraday Target 2 | 100.84 |
| Intraday Target 3 | 101.82333333333 |
| Intraday Target 4 | 103.69 |
| Intraday Target 5 | 104.67 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 1.8217 times | Fri 06 February 2026 | 101.03 (2.41%) | 99.64 | 98.66 - 102.71 | 1.4996 times | Thu 05 February 2026 | 98.65 (2.87%) | 95.40 | 94.99 - 98.76 | 1.2805 times | Wed 04 February 2026 | 95.90 (0.43%) | 95.62 | 94.73 - 97.14 | 0.7077 times | Tue 03 February 2026 | 95.49 (-1.36%) | 97.11 | 93.84 - 98.25 | 0.4788 times | Mon 02 February 2026 | 96.81 (0.39%) | 95.67 | 95.55 - 96.91 | 0.6367 times | Fri 30 January 2026 | 96.43 (-1.16%) | 96.59 | 94.73 - 97.71 | 0.7877 times | Thu 29 January 2026 | 97.56 (0.07%) | 98.15 | 95.86 - 98.82 | 0.8803 times | Wed 28 January 2026 | 97.49 (0.67%) | 97.11 | 96.54 - 98.46 | 1.1678 times | Tue 27 January 2026 | 96.84 (0.11%) | 96.81 | 95.45 - 97.43 | 0.7392 times | Mon 26 January 2026 | 96.73 (-0.36%) | 97.21 | 96.41 - 98.00 | 0.4926 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 101.33 and 104.18
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 101.82333333333 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 0.4757 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 1.2022 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 1.0622 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.9482 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.9748 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.9553 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.5399 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2442 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.7545 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.843 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.5646 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 98.27 and 107.24
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.70 (6.5%) | 95.67 | 93.84 - 102.81 | 0.4146 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.2613 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5786 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2661 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8556 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0807 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8661 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8657 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9262 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8852 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0871 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 98.27 and 107.24
| Yearly Target 1 | 90.81 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 99.783333333333 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 108.75 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.70 (7.73%) | 95.66 | 93.84 - 102.81 | 0.2043 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.5249 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.1585 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.2922 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 1.0366 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.2658 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.5179 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aecom ACM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.8 |
| 35 day DMA | 97.78 |
| 50 day DMA | 98.77 |
| 100 day DMA | 113.81 |
| 150 day DMA | 115.73 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 98.39 | 97.07 |
| 12 day EMA | 98.47 | 97.7 | 97.1 |
| 20 day EMA | 98.24 | 97.77 | 97.43 |
| 35 day EMA | 98.71 | 98.48 | 98.33 |
| 50 day EMA | 99.39 | 99.26 | 99.19 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 97.58 | 96.66 |
| 12 day SMA | 97.73 | 97.35 | 96.99 |
| 20 day SMA | 97.8 | 97.64 | 97.54 |
| 35 day SMA | 97.78 | 97.61 | 97.53 |
| 50 day SMA | 98.77 | 98.79 | 98.85 |
| 100 day SMA | 113.81 | 114.06 | 114.32 |
| 150 day SMA | 115.73 | 115.82 | 115.92 |
| 200 day SMA | 113.75 | 113.7 | 113.67 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
