ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 83.29 and 86.27

Intraday Target 182.73
Intraday Target 283.84
Intraday Target 385.706666666667
Intraday Target 486.82
Intraday Target 588.69

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 21 April 2026 84.96 (-1.71%) 86.27 84.59 - 87.57 1.0512 times
Mon 20 April 2026 86.44 (-0.2%) 86.24 85.38 - 86.78 0.9164 times
Fri 17 April 2026 86.61 (1.14%) 86.27 85.78 - 87.66 0.7804 times
Thu 16 April 2026 85.63 (-0.97%) 86.47 85.32 - 87.17 0.8705 times
Wed 15 April 2026 86.47 (1.56%) 85.22 84.86 - 87.54 1.0207 times
Tue 14 April 2026 85.14 (-0.19%) 85.78 84.93 - 86.28 0.6665 times
Mon 13 April 2026 85.30 (2.05%) 83.08 82.41 - 85.30 1.1894 times
Fri 10 April 2026 83.59 (-2.26%) 85.45 83.32 - 85.62 0.6805 times
Thu 09 April 2026 85.52 (-0.43%) 85.38 83.87 - 86.54 1.0735 times
Wed 08 April 2026 85.89 (3.13%) 86.22 85.77 - 87.00 1.7509 times
Tue 07 April 2026 83.28 (-2%) 84.52 82.85 - 85.09 0.7968 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 83.29 and 86.27

Weekly Target 182.73
Weekly Target 283.84
Weekly Target 385.706666666667
Weekly Target 486.82
Weekly Target 588.69

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 21 April 2026 84.96 (-1.91%) 86.24 84.59 - 87.57 0.4141 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.9528 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 1.0643 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 0.9951 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.8998 times
Fri 20 March 2026 88.59 (-2.71%) 91.86 88.11 - 93.00 0.5581 times
Fri 13 March 2026 91.06 (-3.19%) 92.41 89.25 - 94.65 1.0577 times
Fri 06 March 2026 94.06 (-4%) 96.76 91.29 - 97.80 0.9198 times
Fri 27 February 2026 97.98 (0.09%) 97.06 92.73 - 99.94 1.5102 times
Fri 20 February 2026 97.89 (10.85%) 88.13 88.13 - 98.18 1.6282 times
Fri 13 February 2026 88.31 (0%) 89.40 87.56 - 90.63 0.6267 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 81.06 and 86.31

Monthly Target 179.76
Monthly Target 282.36
Monthly Target 385.01
Monthly Target 487.61
Monthly Target 590.26

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 21 April 2026 84.96 (0.17%) 85.40 82.41 - 87.66 0.6367 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.8741 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.7629 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.0913 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.3659 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.0954 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.7403 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.935 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.7494 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.749 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.8014 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 70.39 and 96.98

Yearly Target 165.53
Yearly Target 275.25
Yearly Target 392.123333333333
Yearly Target 4101.84
Yearly Target 5118.71

Yearly price and volumes Aecom

Date Closing Open Range Volume
Tue 21 April 2026 84.96 (-10.88%) 95.66 82.41 - 109.00 0.5808 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.4404 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0943 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.2206 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9791 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.1957 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4892 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 86.02
12 day DMA 85.32
20 day DMA 85.6
35 day DMA 88.4
50 day DMA 90.56
100 day DMA 94.68
150 day DMA 106.22
200 day DMA 109.5

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.786.0785.88
12 day EMA85.7685.9185.81
20 day EMA86.4386.5986.61
35 day EMA88.3688.5688.68
50 day EMA90.6990.9291.1

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0286.0685.83
12 day SMA85.3285.385.24
20 day SMA85.685.8685.97
35 day SMA88.488.7889.15
50 day SMA90.5690.8891.13
100 day SMA94.6894.8795.04
150 day SMA106.22106.51106.78
200 day SMA109.5109.66109.8

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top