AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 6.87 and 7.14
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9133333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.18 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (1.6%) | 6.81 | 6.74 - 7.01 | 0.7316 times | Wed 01 April 2026 | 6.88 (1.03%) | 6.88 | 6.85 - 7.06 | 0.8917 times | Tue 31 March 2026 | 6.81 (11.46%) | 6.26 | 6.26 - 6.82 | 0.8322 times | Mon 30 March 2026 | 6.11 (-5.56%) | 6.45 | 6.01 - 6.49 | 1.2884 times | Fri 27 March 2026 | 6.47 (-3.86%) | 6.62 | 6.42 - 6.66 | 1.2003 times | Thu 26 March 2026 | 6.73 (-1.17%) | 6.74 | 6.67 - 6.91 | 0.7305 times | Wed 25 March 2026 | 6.81 (1.79%) | 6.72 | 6.55 - 7.00 | 0.8734 times | Tue 24 March 2026 | 6.69 (0.45%) | 6.59 | 6.50 - 6.76 | 0.8608 times | Mon 23 March 2026 | 6.66 (-3.48%) | 6.82 | 6.49 - 6.92 | 1.8325 times | Fri 20 March 2026 | 6.90 (-1.99%) | 6.88 | 6.83 - 7.12 | 0.7585 times | Thu 19 March 2026 | 7.04 (-2.09%) | 7.06 | 6.82 - 7.09 | 0.8338 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.5 and 7.55
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.5518 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8103 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.4794 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 7.76 | 0.8467 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.6986 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.6609 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.6043 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.3999 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.4807 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 1.4675 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.9318 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.87 and 7.19
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (2.64%) | 6.88 | 6.74 - 7.06 | 0.007 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.0919 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.193 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1808 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.9281 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4763 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.6092 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4162 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6838 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4138 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3746 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 4.98 and 8.02
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (-16.59%) | 8.43 | 6.01 - 9.05 | 0.0716 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0465 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9744 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0907 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0655 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7255 times | Thu 31 December 2020 | 14.05 (0%) | 12.28 | 9.71 - 15.38 | 0.0258 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcetoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.3 |
| 100 day DMA | 5 |
| 150 day DMA | 3.61 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.69 | 6.6 |
| 12 day EMA | 6.82 | 6.79 | 6.77 |
| 20 day EMA | 6.92 | 6.91 | 6.91 |
| 35 day EMA | 7.12 | 7.13 | 7.15 |
| 50 day EMA | 7.3 | 7.31 | 7.33 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.6 | 6.59 |
| 12 day SMA | 6.77 | 6.79 | 6.82 |
| 20 day SMA | 7.01 | 7.01 | 7.03 |
| 35 day SMA | 7.05 | 7.05 | 7.06 |
| 50 day SMA | 7.3 | 7.31 | 7.34 |
| 100 day SMA | 5 | 4.93 | 4.87 |
| 150 day SMA | 3.61 | 3.57 | 3.53 |
| 200 day SMA | 2.88 | 2.85 | 2.82 |


