AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 0.87 and 0.93
Intraday Target 1 | 0.82 |
Intraday Target 2 | 0.86 |
Intraday Target 3 | 0.88 |
Intraday Target 4 | 0.92 |
Intraday Target 5 | 0.94 |
Daily price and volume Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.90 (4.65%) | 0.86 | 0.84 - 0.90 | 1.0439 times | Thu 27 February 2025 | 0.86 (-4.44%) | 0.92 | 0.85 - 0.93 | 2.91 times | Wed 26 February 2025 | 0.90 (1.12%) | 0.90 | 0.87 - 0.93 | 0.2507 times | Tue 25 February 2025 | 0.89 (-3.26%) | 0.92 | 0.85 - 0.92 | 0.6823 times | Mon 24 February 2025 | 0.92 (-5.15%) | 0.97 | 0.92 - 1.01 | 1.1489 times | Fri 21 February 2025 | 0.97 (-3%) | 1.02 | 0.97 - 1.03 | 0.4952 times | Thu 20 February 2025 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.01 | 0.3322 times | Wed 19 February 2025 | 1.01 (0%) | 0.98 | 0.95 - 1.04 | 1.3998 times | Wed 19 February 2025 | 1.01 (4.12%) | 0.98 | 0.95 - 1.04 | 1.3998 times | Tue 18 February 2025 | 0.97 (-2.02%) | 0.99 | 0.95 - 0.99 | 0.3372 times | Fri 14 February 2025 | 0.99 (10%) | 0.91 | 0.90 - 1.01 | 0.9757 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.79 and 0.96
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.91666666666667 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.90 (-7.22%) | 0.97 | 0.84 - 1.01 | 0.9509 times | Fri 21 February 2025 | 0.97 (-3.96%) | 0.98 | 0.95 - 1.04 | 0.3509 times | Wed 19 February 2025 | 1.01 (2.02%) | 0.99 | 0.95 - 1.04 | 0.2737 times | Fri 14 February 2025 | 0.99 (2.06%) | 0.97 | 0.84 - 1.01 | 0.7673 times | Fri 07 February 2025 | 0.97 (8.99%) | 0.87 | 0.85 - 1.09 | 6.6793 times | Fri 31 January 2025 | 0.89 (-3.26%) | 0.91 | 0.87 - 0.95 | 0.2146 times | Fri 24 January 2025 | 0.92 (1.1%) | 0.92 | 0.89 - 0.96 | 0.1852 times | Fri 17 January 2025 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 0.0556 times | Fri 17 January 2025 | 0.91 (4.6%) | 0.90 | 0.85 - 0.94 | 0.3989 times | Mon 13 January 2025 | 0.87 (-5.43%) | 0.90 | 0.85 - 0.91 | 0.1237 times | Fri 10 January 2025 | 0.92 (-4.17%) | 0.99 | 0.89 - 0.99 | 0.2249 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.87 and 1.12
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.94333333333333 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 1.954 times | Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.4514 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.4301 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 0.9151 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.5513 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.4764 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.6152 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.515 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 1.3375 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 1.7539 times | Tue 30 April 2024 | 1.49 (-36.6%) | 2.35 | 1.45 - 2.43 | 1.0079 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcetoCorporation in short term and the sell signal is strong.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcetoCorporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
DMA period | DMA value |
5 day DMA | 0.89 |
12 day DMA | 0.94 |
20 day DMA | 0.94 |
35 day DMA | 0.93 |
50 day DMA | 0.93 |
100 day DMA | 1.08 |
150 day DMA | 1.2 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Aceto Corporation ACET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.91 | 0.93 |
12 day EMA | 0.93 | 0.93 | 0.94 |
20 day EMA | 0.94 | 0.94 | 0.95 |
35 day EMA | 0.94 | 0.94 | 0.94 |
50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Aceto Corporation ACET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.89 | 0.91 | 0.94 |
12 day SMA | 0.94 | 0.94 | 0.94 |
20 day SMA | 0.94 | 0.94 | 0.94 |
35 day SMA | 0.93 | 0.93 | 0.93 |
50 day SMA | 0.93 | 0.93 | 0.93 |
100 day SMA | 1.08 | 1.08 | 1.09 |
150 day SMA | 1.2 | 1.21 | 1.21 |
200 day SMA | 1.24 | 1.24 | 1.25 |