Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 6.8 and 7.36
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.2466666666667 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.81 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.14 (-4.03%) | 7.29 | 7.02 - 7.58 | 0.7589 times | Thu 19 February 2026 | 7.44 (5.38%) | 6.93 | 6.81 - 7.44 | 0.8848 times | Wed 18 February 2026 | 7.06 (0.28%) | 6.94 | 6.80 - 7.20 | 0.975 times | Tue 17 February 2026 | 7.04 (1.88%) | 6.86 | 6.50 - 7.08 | 0.9584 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.8916 times | Fri 13 February 2026 | 6.91 (2.83%) | 6.76 | 6.72 - 7.30 | 0.8923 times | Thu 12 February 2026 | 6.72 (-1.32%) | 6.82 | 6.42 - 7.00 | 1.0817 times | Wed 11 February 2026 | 6.81 (-4.49%) | 7.17 | 6.60 - 7.47 | 1.0287 times | Tue 10 February 2026 | 7.13 (-1.66%) | 7.20 | 7.12 - 7.56 | 0.987 times | Mon 09 February 2026 | 7.25 (3.13%) | 6.91 | 6.58 - 8.35 | 1.5416 times | Fri 06 February 2026 | 7.03 (9.16%) | 6.55 | 6.55 - 7.03 | 0.8499 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.82 and 7.9
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 0.4991 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.1244 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 0.7718 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.4566 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.2899 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.4514 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.3389 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.4631 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 2.009 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 4.5957 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 10.4861 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.81 and 7.75
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.14 (-10.64%) | 7.90 | 6.41 - 8.35 | 0.1576 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.164 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6558 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.339 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.2736 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3775 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6202 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3753 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3397 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6972 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4585 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 5.46 and 8.1
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.5333333333333 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.14 (-14.8%) | 8.43 | 6.41 - 9.05 | 0.0538 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0517 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9795 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0935 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0682 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7274 times | Thu 31 December 2020 | 14.05 (0%) | 12.28 | 9.71 - 15.38 | 0.0259 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcetoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.78 |
| 50 day DMA | 5.9 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.15 | 7 |
| 12 day EMA | 7.18 | 7.19 | 7.14 |
| 20 day EMA | 7.15 | 7.15 | 7.12 |
| 35 day EMA | 6.34 | 6.29 | 6.22 |
| 50 day EMA | 5.59 | 5.53 | 5.45 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.07 | 6.93 |
| 12 day SMA | 6.99 | 7.01 | 7.04 |
| 20 day SMA | 7.46 | 7.52 | 7.57 |
| 35 day SMA | 7.78 | 7.81 | 7.83 |
| 50 day SMA | 5.9 | 5.77 | 5.63 |
| 100 day SMA | 3.33 | 3.26 | 3.2 |
| 150 day SMA | 2.46 | 2.42 | 2.38 |
| 200 day SMA | 2.02 | 1.99 | 1.96 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
