AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 1.42 and 1.48
Daily Target 1 | 1.41 |
Daily Target 2 | 1.43 |
Daily Target 3 | 1.47 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.53 |
Daily price and volume Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.45 (-2.03%) | 1.46 | 1.45 - 1.51 | 0.714 times | Thu 17 October 2024 | 1.48 (-0.67%) | 1.50 | 1.45 - 1.50 | 0.8047 times | Wed 16 October 2024 | 1.49 (6.43%) | 1.44 | 1.39 - 1.51 | 2.2224 times | Tue 15 October 2024 | 1.40 (1.45%) | 1.38 | 1.38 - 1.42 | 0.8283 times | Mon 14 October 2024 | 1.38 (-0.72%) | 1.39 | 1.36 - 1.40 | 0.9435 times | Fri 11 October 2024 | 1.39 (-0.71%) | 1.41 | 1.36 - 1.44 | 0.9755 times | Thu 10 October 2024 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.45 | 1.0142 times | Wed 09 October 2024 | 1.42 (-0.7%) | 1.44 | 1.40 - 1.44 | 0.9035 times | Tue 08 October 2024 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.8315 times | Mon 07 October 2024 | 1.41 (-0.7%) | 1.42 | 1.38 - 1.49 | 0.7624 times | Fri 04 October 2024 | 1.42 (0%) | 1.42 | 1.40 - 1.45 | 0.4889 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 1.41 and 1.56
Weekly Target 1 | 1.29 |
Weekly Target 2 | 1.37 |
Weekly Target 3 | 1.44 |
Weekly Target 4 | 1.52 |
Weekly Target 5 | 1.59 |
Weekly price and volumes for Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.45 (4.32%) | 1.39 | 1.36 - 1.51 | 0.7519 times | Fri 11 October 2024 | 1.39 (-2.11%) | 1.42 | 1.36 - 1.49 | 0.612 times | Fri 04 October 2024 | 1.42 (-0.7%) | 1.49 | 1.37 - 1.51 | 3.1903 times | Fri 27 September 2024 | 1.43 (-6.54%) | 1.52 | 1.32 - 1.52 | 0.9954 times | Fri 20 September 2024 | 1.53 (2.68%) | 1.49 | 1.43 - 1.57 | 0.8018 times | Fri 13 September 2024 | 1.49 (0.68%) | 1.51 | 1.33 - 1.63 | 1.4223 times | Mon 09 September 2024 | 1.48 (0%) | 1.51 | 1.46 - 1.59 | 0.1306 times | Fri 06 September 2024 | 1.48 (1.37%) | 1.44 | 1.40 - 1.54 | 1.0979 times | Fri 30 August 2024 | 1.46 (0%) | 1.48 | 1.46 - 1.51 | 0.1303 times | Fri 30 August 2024 | 1.46 (-2.01%) | 1.50 | 1.39 - 1.56 | 0.8676 times | Fri 23 August 2024 | 1.49 (-2.61%) | 1.50 | 1.45 - 1.64 | 1.1518 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 1.41 and 1.56
Monthly Target 1 | 1.29 |
Monthly Target 2 | 1.37 |
Monthly Target 3 | 1.44 |
Monthly Target 4 | 1.52 |
Monthly Target 5 | 1.59 |
Monthly price and volumes Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.45 (0.69%) | 1.41 | 1.36 - 1.51 | 0.3304 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.3538 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.4568 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.1249 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 0.993 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 1.3023 times | Tue 30 April 2024 | 1.49 (-36.6%) | 2.35 | 1.45 - 2.43 | 0.7483 times | Thu 28 March 2024 | 2.35 (0%) | 2.36 | 1.88 - 2.54 | 1.2545 times | Thu 29 February 2024 | 2.35 (-21.4%) | 3.00 | 2.26 - 3.62 | 1.4122 times | Wed 31 January 2024 | 2.99 (58.2%) | 1.89 | 1.75 - 3.77 | 2.0239 times | Fri 29 December 2023 | 1.89 (60.17%) | 1.19 | 1.15 - 1.91 | 0.4653 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Aceto Corporation ACET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 50 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.
AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.42 |
20 day DMA | 1.42 |
35 day DMA | 1.45 |
50 day DMA | 1.46 |
100 day DMA | 1.4 |
150 day DMA | 1.55 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Aceto Corporation ACET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.44 | 1.42 |
12 day EMA | 1.43 | 1.43 | 1.42 |
20 day EMA | 1.44 | 1.44 | 1.44 |
35 day EMA | 1.45 | 1.45 | 1.45 |
50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Aceto Corporation ACET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.43 | 1.41 |
12 day SMA | 1.42 | 1.43 | 1.42 |
20 day SMA | 1.42 | 1.43 | 1.43 |
35 day SMA | 1.45 | 1.45 | 1.45 |
50 day SMA | 1.46 | 1.45 | 1.45 |
100 day SMA | 1.4 | 1.4 | 1.39 |
150 day SMA | 1.55 | 1.55 | 1.56 |
200 day SMA | 1.82 | 1.83 | 1.84 |