Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.54 and 4.66
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.75 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.60 (-2.54%) | 4.71 | 4.59 - 4.71 | 0.3623 times | Fri 17 April 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.75 | 0.609 times | Thu 16 April 2026 | 4.68 (4.46%) | 4.47 | 4.43 - 4.74 | 1.2875 times | Wed 15 April 2026 | 4.48 (2.99%) | 4.56 | 4.43 - 4.75 | 1.8979 times | Tue 14 April 2026 | 4.35 (-0.46%) | 4.36 | 4.32 - 4.45 | 0.7872 times | Mon 13 April 2026 | 4.37 (5.3%) | 4.14 | 4.13 - 4.38 | 0.8053 times | Fri 10 April 2026 | 4.15 (-3.49%) | 4.31 | 4.13 - 4.33 | 1.5474 times | Thu 09 April 2026 | 4.30 (-1.83%) | 4.32 | 4.25 - 4.42 | 1.078 times | Wed 08 April 2026 | 4.38 (-1.79%) | 4.58 | 4.35 - 4.60 | 1.1386 times | Tue 07 April 2026 | 4.46 (0%) | 4.41 | 4.35 - 4.48 | 0.4867 times | Mon 06 April 2026 | 4.46 (-0.45%) | 4.47 | 4.46 - 4.60 | 0.4028 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.54 and 4.66
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.60 (-2.54%) | 4.71 | 4.59 - 4.71 | 0.0645 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 0.9596 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.8289 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4804 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.53 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6506 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 1.1121 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.7968 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.732 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8451 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1058 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.37 and 4.99
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.60 (2.22%) | 4.54 | 4.13 - 4.75 | 0.698 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 2.1846 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.3629 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9509 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0129 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6812 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7895 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1799 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6155 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5245 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5503 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.3 and 4.8
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.60 (-4.37%) | 4.86 | 3.50 - 5.00 | 0.4266 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7099 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.7859 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5447 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0235 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.9701 times | Thu 31 December 2020 | 3.55 (0%) | 3.26 | 2.72 - 5.87 | 0.5393 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.49 |
| 12 day EMA | 4.49 | 4.47 | 4.43 |
| 20 day EMA | 4.46 | 4.45 | 4.42 |
| 35 day EMA | 4.43 | 4.42 | 4.4 |
| 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.52 | 4.41 |
| 12 day SMA | 4.45 | 4.45 | 4.43 |
| 20 day SMA | 4.44 | 4.42 | 4.4 |
| 35 day SMA | 4.48 | 4.48 | 4.47 |
| 50 day SMA | 4.38 | 4.36 | 4.35 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.43 | 4.44 | 4.44 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
