Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 3.76 and 4.06
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.13 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.85 (4.9%) | 3.77 | 3.67 - 3.97 | 1.1888 times | Thu 05 February 2026 | 3.67 (-5.41%) | 3.88 | 3.62 - 3.92 | 0.9932 times | Wed 04 February 2026 | 3.88 (-5.6%) | 4.10 | 3.86 - 4.13 | 0.6949 times | Tue 03 February 2026 | 4.11 (-6.38%) | 4.40 | 3.87 - 4.42 | 1.8327 times | Mon 02 February 2026 | 4.39 (6.3%) | 4.05 | 3.50 - 4.60 | 2.9386 times | Fri 30 January 2026 | 4.13 (0%) | 4.10 | 4.07 - 4.17 | 0.5478 times | Thu 29 January 2026 | 4.13 (-0.24%) | 4.14 | 4.09 - 4.19 | 0.4169 times | Wed 28 January 2026 | 4.14 (-0.48%) | 4.16 | 4.06 - 4.25 | 0.5532 times | Tue 27 January 2026 | 4.16 (1.96%) | 4.05 | 4.05 - 4.19 | 0.4008 times | Mon 26 January 2026 | 4.08 (0.49%) | 4.05 | 3.99 - 4.14 | 0.4331 times | Fri 23 January 2026 | 4.06 (-2.64%) | 4.16 | 4.06 - 4.23 | 0.5243 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.13 and 4.23
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.8181 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5591 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.7829 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.5727 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.8102 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.9058 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5016 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.5321 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.792 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.7255 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.4919 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.13 and 4.23
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 0.592 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.2899 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3741 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.924 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.071 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.6006 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.8349 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7116 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7464 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8555 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1487 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 2.93 and 4.43
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.85 (-19.96%) | 4.86 | 3.50 - 5.00 | 0.1192 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7431 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8226 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5702 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0714 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.109 times | Thu 31 December 2020 | 3.55 (0%) | 3.26 | 2.72 - 5.87 | 0.5645 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
ArbutusBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 4.08 |
| 12 day EMA | 4.06 | 4.1 | 4.18 |
| 20 day EMA | 4.18 | 4.22 | 4.28 |
| 35 day EMA | 4.27 | 4.29 | 4.33 |
| 50 day EMA | 4.4 | 4.42 | 4.45 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.04 | 4.13 |
| 12 day SMA | 4.06 | 4.09 | 4.13 |
| 20 day SMA | 4.22 | 4.26 | 4.33 |
| 35 day SMA | 4.43 | 4.45 | 4.49 |
| 50 day SMA | 4.45 | 4.45 | 4.47 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.15 | 4.14 | 4.14 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
