Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.2 and 4.53
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.78 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.41 (-0.45%) | 4.64 | 4.31 - 4.64 | 0.5243 times | Wed 03 December 2025 | 4.43 (6.24%) | 4.19 | 4.11 - 4.45 | 2.053 times | Tue 02 December 2025 | 4.17 (-0.95%) | 4.20 | 4.09 - 4.26 | 0.9362 times | Mon 01 December 2025 | 4.21 (-4.54%) | 4.34 | 4.19 - 4.35 | 0.7911 times | Fri 28 November 2025 | 4.41 (0%) | 4.43 | 4.37 - 4.46 | 0.406 times | Wed 26 November 2025 | 4.41 (2.08%) | 4.30 | 4.25 - 4.43 | 0.9151 times | Tue 25 November 2025 | 4.32 (1.17%) | 4.30 | 4.23 - 4.41 | 0.5685 times | Mon 24 November 2025 | 4.27 (-0.93%) | 4.31 | 4.18 - 4.42 | 1.5357 times | Fri 21 November 2025 | 4.31 (2.62%) | 4.16 | 4.16 - 4.37 | 0.8203 times | Thu 20 November 2025 | 4.20 (-1.64%) | 4.32 | 4.08 - 4.35 | 1.4498 times | Wed 19 November 2025 | 4.27 (-4.04%) | 4.45 | 4.26 - 4.47 | 2.9109 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.8
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.41 (0%) | 4.34 | 4.09 - 4.64 | 0.9763 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.7769 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.6149 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.2925 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.7984 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1877 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.2658 times | Fri 24 October 2025 | 4.36 (5.06%) | 4.41 | 4.26 - 4.61 | 0.844 times | Fri 17 October 2025 | 4.15 (0.97%) | 4.15 | 4.10 - 4.66 | 1.1436 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 1.0999 times | Fri 03 October 2025 | 4.38 (-0.68%) | 4.47 | 4.30 - 4.66 | 1.141 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.8
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.41 (0%) | 4.34 | 4.09 - 4.64 | 0.2243 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 1.0297 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.1934 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7835 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.9303 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7929 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8318 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9533 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.28 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9808 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9289 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.56 and 5.96
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.41 (34.86%) | 3.30 | 2.70 - 5.10 | 0.5895 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.7251 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5026 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 0.9444 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.7406 times | Thu 31 December 2020 | 3.55 (0%) | 3.26 | 2.72 - 5.87 | 0.4976 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.32 | 4.27 |
| 12 day EMA | 4.36 | 4.35 | 4.34 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.33 | 4.3 |
| 12 day SMA | 4.32 | 4.33 | 4.34 |
| 20 day SMA | 4.43 | 4.44 | 4.44 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.82 | 3.82 | 3.81 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
