Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.27 and 4.38
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.29 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.4 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.32 (0.7%) | 4.24 | 4.22 - 4.33 | 0.6054 times | Tue 27 October 2026 | 4.29 (2.14%) | 4.20 | 4.18 - 4.30 | 0.7317 times | Mon 26 October 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 0.6337 times | Fri 23 October 2026 | 4.20 (-0.24%) | 4.17 | 4.12 - 4.22 | 0.915 times | Thu 22 October 2026 | 4.21 (0.72%) | 4.22 | 4.18 - 4.37 | 1.1111 times | Wed 21 October 2026 | 4.18 (-3.46%) | 4.30 | 4.17 - 4.35 | 1.0919 times | Tue 20 October 2026 | 4.33 (2.36%) | 4.24 | 4.22 - 4.37 | 0.9533 times | Mon 19 October 2026 | 4.23 (0.24%) | 4.24 | 4.15 - 4.28 | 0.8834 times | Fri 16 October 2026 | 4.22 (-1.63%) | 4.29 | 4.18 - 4.29 | 2.0479 times | Thu 15 October 2026 | 4.29 (2.39%) | 4.23 | 4.22 - 4.30 | 1.0266 times | Wed 14 October 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.25 | 1.0975 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.4
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.32 (2.86%) | 4.22 | 4.18 - 4.33 | 0.1704 times | Fri 23 October 2026 | 4.20 (-0.47%) | 4.24 | 4.12 - 4.37 | 0.4285 times | Fri 16 October 2026 | 4.22 (0%) | 4.20 | 4.05 - 4.30 | 0.5879 times | Fri 09 October 2026 | 4.22 (-5.17%) | 4.32 | 4.05 - 4.80 | 0.9913 times | Fri 02 October 2026 | 4.45 (-8.25%) | 4.84 | 4.38 - 4.95 | 2.7767 times | Fri 25 September 2026 | 4.85 (-3.19%) | 5.03 | 4.80 - 5.07 | 1.5341 times | Fri 18 September 2026 | 5.01 (-2.15%) | 5.12 | 4.98 - 5.16 | 0.8204 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 0.5887 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 0.5422 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 1.5597 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 0.9985 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.81 and 4.56
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.32 (-9.62%) | 4.77 | 4.05 - 4.80 | 1.4125 times | Wed 30 September 2026 | 4.78 (-5.91%) | 5.05 | 4.67 - 5.23 | 2.3015 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.4051 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.6981 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 0.8407 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.4542 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.6812 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.0804 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.6559 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.4703 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.5009 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 2.94 and 4.89
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.4233333333333 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.32 (-10.19%) | 4.86 | 3.50 - 5.45 | 1.4295 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.6008 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.6647 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.4498 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 0.8532 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.5377 times | Thu 31 December 2020 | 3.55 (0%) | 3.26 | 2.72 - 5.87 | 0.4644 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.29
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.24 | 4.21 |
| 12 day EMA | 4.28 | 4.27 | 4.27 |
| 20 day EMA | 4.35 | 4.35 | 4.36 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.69 | 4.7 | 4.72 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.22 | 4.22 |
| 12 day SMA | 4.23 | 4.22 | 4.21 |
| 20 day SMA | 4.29 | 4.31 | 4.33 |
| 35 day SMA | 4.58 | 4.6 | 4.63 |
| 50 day SMA | 4.74 | 4.75 | 4.76 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
