Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 40.57 and 41.61
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.826666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.87 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.84 (0.79%) | 40.33 | 40.30 - 41.34 | 0.5748 times | Thu 12 February 2026 | 40.52 (0.6%) | 40.30 | 39.59 - 40.72 | 0.6996 times | Wed 11 February 2026 | 40.28 (0.93%) | 39.98 | 39.39 - 40.29 | 0.6234 times | Tue 10 February 2026 | 39.91 (0.5%) | 40.00 | 39.36 - 40.44 | 0.9818 times | Mon 09 February 2026 | 39.71 (0.74%) | 40.16 | 39.39 - 40.69 | 1.2371 times | Fri 06 February 2026 | 39.42 (-6.94%) | 42.36 | 39.36 - 43.00 | 1.6376 times | Thu 05 February 2026 | 42.36 (-0.21%) | 42.36 | 41.91 - 43.79 | 1.2568 times | Wed 04 February 2026 | 42.45 (2.64%) | 41.83 | 41.26 - 43.00 | 1.5532 times | Tue 03 February 2026 | 41.36 (-1.24%) | 42.22 | 41.14 - 42.50 | 0.5744 times | Mon 02 February 2026 | 41.88 (-1.55%) | 42.95 | 41.77 - 43.26 | 0.8612 times | Fri 30 January 2026 | 42.54 (3.03%) | 41.56 | 41.56 - 42.65 | 0.8032 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 40.1 and 42.08
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.84 (3.6%) | 40.16 | 39.36 - 41.34 | 1.6247 times | Fri 06 February 2026 | 39.42 (-7.33%) | 42.95 | 39.36 - 43.79 | 2.3218 times | Fri 30 January 2026 | 42.54 (9.19%) | 39.64 | 39.01 - 44.11 | 2.5003 times | Fri 23 January 2026 | 38.96 (-3.01%) | 39.85 | 38.55 - 40.72 | 0.7129 times | Fri 16 January 2026 | 40.17 (4.86%) | 38.14 | 37.93 - 40.27 | 0.9779 times | Fri 09 January 2026 | 38.31 (-0.85%) | 38.49 | 38.30 - 39.90 | 0.5699 times | Fri 02 January 2026 | 38.64 (-1.4%) | 39.05 | 38.26 - 39.28 | 0.3 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.099 times | Fri 26 December 2025 | 39.17 (-0.36%) | 39.12 | 38.60 - 39.75 | 0.3371 times | Fri 19 December 2025 | 39.31 (-1.63%) | 39.99 | 38.90 - 40.54 | 0.5565 times | Fri 12 December 2025 | 39.96 (-6.64%) | 42.67 | 39.75 - 42.71 | 0.9817 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.89 and 42.32
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.84 (-4%) | 42.95 | 39.36 - 43.79 | 1.3879 times | Fri 30 January 2026 | 42.54 (10.55%) | 38.40 | 37.93 - 44.11 | 1.7112 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 0.9745 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.6805 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.8435 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.7755 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.7467 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.8348 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.6859 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.3594 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 2.3322 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 39.39 and 45.57
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 40.96 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.84 (6.13%) | 38.40 | 37.93 - 44.11 | 0.212 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.3419 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 1.1361 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.2333 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.3923 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.2839 times | Thu 31 December 2020 | 33.77 (0%) | 27.40 | 27.27 - 34.30 | 0.4004 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliancebernstein Holding AB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term but the sell signal is initial and weak.
AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AlliancebernsteinHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliancebernsteinHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.43 | 40.39 |
| 12 day EMA | 40.7 | 40.67 | 40.7 |
| 20 day EMA | 40.63 | 40.61 | 40.62 |
| 35 day EMA | 40.59 | 40.57 | 40.57 |
| 50 day EMA | 40.24 | 40.22 | 40.21 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.97 | 40.34 |
| 12 day SMA | 41.05 | 41.19 | 41.34 |
| 20 day SMA | 40.92 | 40.84 | 40.76 |
| 35 day SMA | 40.04 | 39.98 | 39.94 |
| 50 day SMA | 40.13 | 40.15 | 40.16 |
| 100 day SMA | 39.72 | 39.7 | 39.69 |
| 150 day SMA | 39.84 | 39.84 | 39.85 |
| 200 day SMA | 39.98 | 39.97 | 39.95 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
