Munafa Stock Market Course + Intraday & FNO calls 
KBH announcements Kb Home announcements and dividends declared USA
Kb Home Complete list of announcements declared & dividend announcements by Kb Home KBH
Kb Home KBH listed on USA and deals in Capital Goods HomebuildingAnnouncements and dividends declared by Kb Home KBH
Announcements by Kb Home first page | Prev page |
KBH Kb Home current price & indicator signals
Recent prices of KBH Kb Home are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 57.81 | 56.25 to 58.28 | 2.46% | 0.8 times |
| 15 Wed Jul 2026 | 56.42 | 55.37 to 56.97 | 1.68% | 1.46 times |
| 14 Tue Jul 2026 | 55.49 | 54.23 to 56.20 | 1.24% | 0.86 times |
| 13 Mon Jul 2026 | 54.81 | 54.53 to 56.63 | -2.72% | 1.32 times |
| 10 Fri Jul 2026 | 56.34 | 56.26 to 58.01 | -0.67% | 0.8 times |
| 09 Thu Jul 2026 | 56.72 | 56.20 to 57.44 | 0.67% | 0.52 times |
| 08 Wed Jul 2026 | 56.34 | 56.05 to 58.69 | -3.99% | 0.76 times |
| 07 Tue Jul 2026 | 58.68 | 58.53 to 60.62 | -1.84% | 0.96 times |
| 06 Mon Jul 2026 | 59.78 | 59.26 to 61.07 | -2.26% | 1.36 times |
| 02 Thu Jul 2026 | 61.16 | 59.83 to 61.46 | 0.89% | 0.98 times |
| 01 Wed Jul 2026 | 60.62 | 60.53 to 62.67 | -3.15% | 0.97 times |
| 30 Tue Jun 2026 | 62.59 | 61.24 to 63.04 | -0.08% | 1.44 times |
Videos related to: KBH announcements Kb Home announcements and dividends declared USA
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
